EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1H2620.9320.9320.9300.301.43 
B1J2625.1025.1025.1001.536.48 
B2G2616.8216.8216.820-1.9910.56 
B2H2625.1025.1025.1001.536.48 
B2J2625.1025.1025.1001.536.48 
B2Y000.00000.00000.000000.0000NaN 
B4G2619.8019.8019.800-1.356.38 
B4H2625.1025.1025.1001.536.48 
B4J2623.9223.9223.9200.00NaN 

MEMBER LOGIN

216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,69710.0
DJI47,707-340.1
SP5006,781-150.2
INDS12,362-350.3
CAC8,0571421.8
DAX23,9695592.4
NKY54,2481,5202.9
HSI25,9605512.2
OBX1,840-110.6
AORD8,9241011.1
TWII32,7726612.1
JKSE7,4411041.4
STI4,8611042.2
ATX5,4521442.7
NZD13,094-40.0
BEL5,248941.8
BVSP183,4472,5321.4