EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1G2618.9118.9118.9102.6116.00 
B1H2619.1419.1419.140-1.718.21 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000160.0000NaN 
B2F2617.0117.0117.0100.412.47 
B2G2619.1419.1419.140-1.718.21 
B2H2619.1419.1419.140-1.718.21 
B2Y000.00000.00000.000080.0000NaN 
B4F2618.5918.5918.5900.321.74 
B4G2619.1419.1419.140-1.718.21 
B4H2619.7119.7119.7100.00NaN 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5