EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2623.8423.8423.840-0.642.60 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2H2625.1025.1025.1001.536.48 
B2J2623.8423.8423.840-0.642.60 
B2K2623.8423.8423.8400.00NaN 
B2Y000.00000.00000.000000.0000NaN 
B4H2624.9424.9424.9400.642.63 
B4J2623.8423.8423.840-0.642.60 
B5J2623.8423.8423.840-0.642.60 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1