EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1G2618.9118.9118.9102.6116.00 
B1H2621.0321.0321.0300.371.80 
B1J2620.8320.8320.8300.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000160.0000NaN 
B2G2616.8216.8216.820-1.9910.56 
B2H2621.0321.0321.0300.371.80 
B2Y000.00000.00000.000080.0000NaN 
B4F2618.5918.5918.5900.321.74 
B4G2621.0321.0321.0300.371.80 
B4H2620.8320.8320.8300.200.95 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7