EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1K2619.7819.7819.780-0.180.88 
B1M2617.5917.5917.590-0.392.15 
B1N2617.5917.5917.590-0.392.15 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2K2619.0119.0119.010-0.462.38 
B2M2617.5917.5917.590-0.392.15 
B2N2617.5917.5917.5900.00NaN 
B4K2618.8718.8718.870-0.663.39 
B4M2617.5917.5917.590-0.392.15 
B5J2618.1218.1218.120-1.608.11 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7