EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2517.3417.3417.340-0.382.17 
B1V2517.6817.6817.680-0.100.57 
B2U2516.2916.2916.290-0.070.43 
B2V2517.6817.6817.680-0.100.57 
B4Q2514.9114.9114.910-1.9811.71 
B4U2517.6817.6817.680-0.100.57 
B5V2517.6817.6817.6800.00NaN 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4