EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2616.6616.6616.660-0.945.36 
B1Z2516.8616.8616.860-1.096.06 
B2F2616.6616.6616.6600.00NaN 
B2X2517.1517.1517.150-1.186.42 
B2Z2517.6117.6117.6100.000.02 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2516.6616.6616.660-0.945.36 
B5Z2516.6616.6616.660-0.945.36 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI48,0584971.0
SP5006,887460.7
INDS12,474380.3
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7