EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2624.4824.4824.4800.030.12 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2H2625.1025.1025.1001.536.48 
B2J2624.4824.4824.4800.030.12 
B2K2624.4824.4824.4800.00NaN 
B2Y000.00000.00000.000000.0000NaN 
B4H2624.9424.9424.9400.642.63 
B4J2624.4824.4824.4800.030.12 
B5J2624.4824.4824.4800.030.12 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1