EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.0520.0520.050-0.813.87 
B1M2620.0520.0520.0500.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.0520.0520.050-0.813.87 
B4J2620.9520.9520.9500.361.74 
B4K2620.0520.0520.050-0.813.87 
B4Y000.00000.00000.000000.0000NaN 
B5J2620.0520.0520.050-0.813.87 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6