EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1G2618.9118.9118.9102.6116.00 
B1H2619.2019.2019.2000.904.93 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000160.0000NaN 
B2F2617.0117.0117.0100.412.47 
B2G2618.8118.8118.8100.512.78 
B2H2619.2019.2019.2000.904.93 
B2Y000.00000.00000.000080.0000NaN 
B4F2618.5918.5918.5900.321.74 
B4G2619.2019.2019.2000.904.93 
B4H2619.5219.5219.5200.00NaN 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2