EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1G2618.9118.9118.9102.6116.00 
B1H2620.6420.6420.6400.884.45 
B1J2620.6420.6420.6400.884.45 
B2G2616.8216.8216.820-1.9910.56 
B2H2620.6420.6420.6400.884.45 
B2J2620.6420.6420.6400.00NaN 
B2Y000.00000.00000.000000.0000NaN 
B4G2619.8019.8019.800-1.356.38 
B4H2620.6420.6420.6400.884.45 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,668-2100.9
DJI48,978-5211.1
SP5006,879-300.4
INDS12,4991120.9
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2