EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1N2616.9416.9416.940-1.015.63 
B1Q2617.0417.0417.040-1.417.65 
B1U2618.4118.4118.4100.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2N2617.1817.1817.180-0.372.12 
B2Q2617.0417.0417.040-1.417.65 
B2Y000.00000.00000.000020.0000NaN 
B4M2619.5119.5119.5100.000.02 
B4Q2618.4118.4118.410-0.562.94 
B5N2617.0417.0417.040-1.417.65 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0