List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.135	7.003	7.040	4.5K	20.000		2.55
MW.C	Spring Wheat Continuation	7.135	7.003	7.040	4.5K	-2.500		0.40
MWH27		7.540	7.460	7.498	253	0.018		0.23
MWK26		7.090	6.860	7.045	237	0.098		1.40
MWK27		7.525	7.480	7.508	22	0.048		0.64
MWN26		7.135	7.003	7.040	4.5K	-0.018		0.25
MWN27		7.455	7.393	7.428	2	0.028		0.37
MWU26		7.375	7.180	7.218	3.0K	-0.008		0.10
MWU27		7.170	7.150	7.150	8	-0.003		0.03
MWY00	Spring Wheat	8.140	8.140	8.140	9.2K	-0.018		0.21
MWZ26		7.443	7.340	7.375	1.2K	0.003		0.03
MWZ27		7.100	7.100	7.100	0	0.000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4