List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.400	6.220	6.243	3.8K	20.000		2.55
MW.C	Spring Wheat Continuation	6.400	6.220	6.243	3.8K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		6.928	6.780	6.793	169	-0.145		2.09
MWK26		6.438	6.260	6.280	3.0K	-0.158		2.45
MWK27		6.818	6.818	6.818	0	-0.138		1.98
MWN26		6.575	6.403	6.418	2.0K	-0.158		2.40
MWN27		6.860	6.860	6.860	0	0.000		NaN
MWU26		6.730	6.560	6.580	833	-0.155		2.30
MWY00	Spring Wheat	7.530	7.530	7.530	6.4K	0.083		1.11
MWZ26		6.863	6.703	6.715	423	-0.148		2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,208	631		1.4
SP500	6,581	75		1.1
INDS	11,961	-358		2.9
CAC	7,726	61		0.8
DAX	22,654	274		1.2
NKY	53,373	-1,867		3.4
HSI	24,382	-895		3.5
OBX	1,901	-21		1.1
AORD	8,553	-76		0.9
TWII	32,723	-821		2.4
JKSE	7,107	85		1.2
STI	4,841	-108		2.2
ATX	5,261	66		1.3
NZD	12,900	-90		0.7
BEL	4,940	23		0.5
BVSP	181,932	5,713		3.2