List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.275	6.118	6.255	4.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.275	6.118	6.255	4.0K	-2.500		0.40
MWH27		6.915	6.775	6.890	146	0.118		1.73
MWK27		6.998	6.880	6.978	50	0.098		1.42
MWN26		6.275	6.118	6.255	4.0K	0.133		2.16
MWN27		7.070	7.023	7.053	13	0.105		1.51
MWU26		6.510	6.350	6.483	7.0K	0.133		2.09
MWU27		7.058	7.013	7.038	7	0.103		1.48
MWY00	Spring Wheat	7.730	7.730	7.730	13.4K	0.108		1.41
MWZ26		6.725	6.575	6.703	2.2K	0.128		1.94
MWZ27		7.060	7.060	7.060	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355		1.3
DJI	51,493	-507		1.0
SP500	7,420	-91		1.2
INDS	12,744	-281		2.2
CAC	8,431	-16		0.2
DAX	24,935	24		0.1
NKY	69,902	498		0.7
HSI	24,312	-182		0.7
OBX	1,898	1		0.1
AORD	9,186	55		0.6
TWII	45,877	68		0.1
JKSE	6,221	-34		0.5
STI	5,176	60		1.2
ATX	6,569	124		1.9
NZD	13,393	-33		0.2
BEL	5,704	39		0.7
BVSP	168,454	-1,195		0.7