List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.075	6.915	7.033	4.0K	20.000		2.55
MW.C	Spring Wheat Continuation	7.075	6.915	7.033	4.0K	-2.500		0.40
MWH27		7.570	7.493	7.548	115	0.163		2.20
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.575	7.545	7.558	10	0.175		2.37
MWN26		7.075	6.915	7.033	4.0K	0.180		2.63
MWN27		7.533	7.215	7.533	6	0.175		2.38
MWU26		7.283	7.130	7.240	2.4K	0.183		2.59
MWU27		7.300	7.065	7.300	12	0.075		1.04
MWY00	Spring Wheat	0.0000	0.0000	0.0000	7.5K	-0.1725		2.08
MWZ26		7.450	7.328	7.418	989	0.173		2.38
MWZ27		7.243	7.243	7.243	0	0.103		1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,686	160		0.3
SP500	7,403	-5		0.1
INDS	13,190	34		0.3
CAC	7,987	35		0.4
DAX	24,308	357		1.5
NKY	60,816	-593		1.0
HSI	25,675	-288		1.1
OBX	1,986	23		1.2
AORD	8,735	-135		1.5
TWII	40,892	-281		0.7
JKSE	6,599	-124		1.8
STI	4,997	8		0.2
ATX	5,875	15		0.3
NZD	12,763	-202		1.6
BEL	5,423	-44		0.8
BVSP	176,976	-308		0.2