List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.420	6.310	6.395	2.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.420	6.310	6.395	2.4K	-2.500		0.40
MWH27		6.998	6.948	6.970	78	0.008		0.11
MWK26		6.420	6.310	6.395	2.4K	0.015		0.24
MWK27		6.990	6.990	6.990	0	0.000		0.00
MWN26		6.560	6.475	6.543	4.1K	0.023		0.35
MWN27		7.000	7.000	7.000	0	0.000		0.00
MWU26		6.713	6.628	6.695	949	0.020		0.30
MWY00	Spring Wheat	7.495	7.495	7.495	8.0K	-0.110		1.45
MWZ26		6.870	6.788	6.853	390	0.023		0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377		1.6
DJI	48,464	-72		0.1
SP500	7,023	56		0.8
INDS	12,863	142		1.1
CAC	8,275	-53		0.6
DAX	24,067	22		0.1
NKY	58,134	257		0.4
HSI	25,947	75		0.3
OBX	1,972	-14		0.7
AORD	9,181	16		0.2
TWII	36,722	426		1.2
JKSE	7,624	-52		0.7
STI	5,021	14		0.3
ATX	5,882	-16		0.3
NZD	13,077	59		0.5
BEL	5,475	-11		0.2
BVSP	197,738	-919		0.5