List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.830	5.708	5.728	3.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.830	5.708	5.728	3.7K	-2.500		0.40
MWH26		5.868	5.783	5.805	6.8K	-0.053		0.90
MWH27		6.450	6.440	6.448	6	-0.053		0.81
MWK26		5.955	5.878	5.905	1.4K	-0.043		0.71
MWN26		6.060	5.993	6.018	507	-0.048		0.78
MWU26		6.225	6.150	6.180	260	-0.038		0.60
MWY00	Spring Wheat	7.853	7.853	7.853	12.7K	-0.085		1.07
MWZ25		5.830	5.708	5.728	3.7K	-0.085		1.46
MWZ26		6.358	6.320	6.343	13	-0.043		0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486		2.2
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	11,893	-236		1.9
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7