List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.698	5.605	5.650	3.9K	20.000		2.55
MW.C	Spring Wheat Continuation	5.698	5.605	5.650	3.9K	-2.500		0.40
MWH26		5.698	5.605	5.650	3.9K	0.025		0.44
MWH27		6.410	6.375	6.375	7	0.018		0.28
MWK26		5.810	5.740	5.765	1.7K	0.025		0.44
MWN26		5.930	5.863	5.880	938	0.020		0.34
MWU26		6.095	6.045	6.045	440	0.018		0.29
MWY00	Spring Wheat	7.300	7.300	7.300	7.2K	0.050		0.69
MWZ26		6.293	6.238	6.238	216	0.020		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5