Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
AJ.CAJC Continuation5.1505.1505.15000.0000.00 
AJH17AJC {Mar 17}5.1505.0505.0500-0.1001.94 
AJK17AJC {May 17}5.2505.1505.1500-0.1001.90 
AJN17AJC {Jul 17}5.2505.1505.1500-0.1001.90 
AJU17AJC {Sep 17}5.1005.0005.0000-0.1001.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62