List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.765	6.680	6.760	3.0K	0.093		1.39
MW.C	Spring Wheat Continuation	6.765	6.680	6.760	3.0K	0.093		1.39
MWH27		7.320	7.223	7.320	148	0.083		1.15
MWK26		6.765	6.680	6.760	3.0K	0.093		1.39
MWK27		7.280	7.280	7.280	2	0.060		0.83
MWN26		6.950	6.840	6.933	6.2K	0.105		1.54
MWN27		7.233	7.233	7.233	0	0.078		1.09
MWU26		7.100	6.995	7.095	1.9K	0.090		1.29
MWU27		7.230	7.180	7.180	2	0.000		NaN
MWY00	Spring Wheat	0.0000	0.0000	0.0000	11.9K	-0.1075		1.36
MWZ26		7.223	7.120	7.223	611	0.093		1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219		0.9
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	12,905	-66		0.5
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3