List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.963	6.803	6.808	4.5K	20.000		2.55
MW.C	Spring Wheat Continuation	6.963	6.803	6.808	4.5K	-2.500		0.40
MWH27		7.498	7.360	7.370	321	-0.075		1.01
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.518	7.408	7.418	8	-0.048		0.64
MWN26		6.963	6.803	6.808	4.5K	-0.110		1.59
MWN27		7.413	7.413	7.413	0	-0.045		0.60
MWU26		7.275	7.043	7.053	3.6K	-0.090		1.26
MWU27		7.290	7.290	7.290	0	-0.033		0.44
MWY00	Spring Wheat	8.208	8.208	8.208	9.8K	-0.110		1.32
MWZ26		7.363	7.220	7.233	1.4K	-0.075		1.03
MWZ27		7.240	7.240	7.240	0	-0.020		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19		0.1
DJI	50,644	183		0.4
SP500	7,520	1		0.0
INDS	13,364	130		1.0
CAC	8,208	35		0.4
DAX	25,178	-7		0.0
NKY	64,999	3		0.0
HSI	25,328	-271		1.1
OBX	1,953	-37		1.8
AORD	8,945	63		0.7
TWII	44,257	731		1.7
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,095	-5		0.1
NZD	13,228	158		1.2
BEL	5,614	10		0.2
BVSP	175,744	-845		0.5