List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.668	6.595	6.653	3.2K	20.000		2.55
MW.C	Spring Wheat Continuation	6.668	6.595	6.653	3.2K	-2.500		0.40
MWH27		7.215	7.105	7.193	119	-0.010		0.14
MWK26		6.668	6.595	6.653	3.2K	-0.003		0.04
MWK27		7.190	7.190	7.190	0	0.000		0.00
MWN26		6.845	6.770	6.810	6.0K	-0.023		0.33
MWN27		7.125	7.125	7.125	0	0.000		0.00
MWU26		7.000	6.923	6.973	1.7K	-0.013		0.18
MWY00	Spring Wheat	7.903	7.903	7.903	11.5K	-0.003		0.03
MWZ26		7.125	7.023	7.095	637	-0.010		0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398		1.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,971	79		0.6
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7