Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.4486.3286.3732,99220.0002.55 
MW.CSpring Wheat Continuation6.4486.3286.3732,992-2.5000.40 
MWH26Spring Wheat {Mar 26}6.7606.7106.730215-0.1101.61 
MWK26Spring Wheat {May 26}6.8536.8056.81517-0.1101.59 
MWN25Spring Wheat {Jul 25}6.2086.2086.2080-0.0931.47 
MWN26Spring Wheat {Jul 26}6.8756.8506.8503-0.1131.62 
MWU25Spring Wheat {Sep 25}6.4486.3286.3732,992-0.1001.54 
MWU26Spring Wheat {Sep 26}6.7506.7506.7500-0.0881.28 
MWZ25Spring Wheat {Dec 25}6.6686.5306.5701,012-0.0981.46 
MWZ26Spring Wheat {Dec 26}6.9006.9006.9002-0.0250.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>