Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat698.8557.0698.815,047-6.80.96 
MW.CSpring Wheat Continuation557.8548.0548.36,762-7.01.26 
MWH19Spring Wheat {Mar 19}558.0548.5548.85,588-6.81.22 
MWH20Spring Wheat {Mar 20}590.5586.5586.554-4.50.76 
MWK19Spring Wheat {May 19}557.8548.0548.36,762-7.01.26 
MWK20Spring Wheat {May 20}597.0591.5591.50-5.50.92 
MWN19Spring Wheat {Jul 19}564.0552.0552.31,732-8.51.52 
MWN20Spring Wheat {Jul 20}602.0596.5596.50-5.50.91 
MWU19Spring Wheat {Sep 19}570.8560.3560.8618-7.51.32 
MWZ19Spring Wheat {Dec 19}581.0574.8574.8293-6.51.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.82.52.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83