Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat776.8634.0776.813,7712.00.26 
MW.CSpring Wheat Continuation646.5633.0644.38,3779.51.50 
MWH19Spring Wheat {Mar 19}663.3654.0662.52098.01.22 
MWK18Spring Wheat {May 18}613.5613.5613.510.00.00 
MWK19Spring Wheat {May 19}668.3667.5668.3868.01.21 
MWN18Spring Wheat {Jul 18}646.5633.0644.38,3779.51.50 
MWN19Spring Wheat {Jul 19}673.8670.0673.8307.01.05 
MWU18Spring Wheat {Sep 18}650.0638.8648.83,4349.01.41 
MWU19Spring Wheat {Sep 19}653.0648.0652.8308.31.28 
MWZ18Spring Wheat {Dec 18}656.3646.0655.01,6039.01.39 
MWZ19Spring Wheat {Dec 19}656.3648.0656.325.00.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83