Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat583.8571.8582.810,733-121.317.22 
MW.CSpring Wheat Continuation583.8571.8582.810,7338.81.52 
MWH17Spring Wheat {Mar 17}583.8571.8582.810,7338.81.52 
MWH18Spring Wheat {Mar 18}573.0564.3572.5474.00.70 
MWK17Spring Wheat {May 17}567.5557.0565.87,5205.00.89 
MWK18Spring Wheat {May 18}568.0566.8566.81-1.30.22 
MWN17Spring Wheat {Jul 17}560.0552.8559.34,3834.80.86 
MWN18Spring Wheat {Jul 18}564.0562.3562.30-1.80.31 
MWU17Spring Wheat {Sep 17}562.3554.8561.52,2044.80.85 
MWZ17Spring Wheat {Dec 17}568.8560.0567.87544.30.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96