Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat728.8634.3728.87,07414.01.96 
MW.CSpring Wheat Continuation651.8632.0648.84,78414.02.21 
MWH18Spring Wheat {Mar 18}663.3645.0660.81,73414.82.28 
MWH19Spring Wheat {Mar 19}660.0650.0659.827.51.15 
MWK18Spring Wheat {May 18}664.3648.5663.519814.82.27 
MWN18Spring Wheat {Jul 18}661.8648.8661.018413.52.08 
MWU17Spring Wheat {Sep 17}626.3618.0618.00-8.31.32 
MWU18Spring Wheat {Sep 18}646.0633.5646.01309.31.45 
MWZ17Spring Wheat {Dec 17}651.8632.0648.84,78414.02.21 
MWZ18Spring Wheat {Dec 18}655.0644.5653.8428.51.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14