Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat748.0600.0748.010,06111.81.60 
MW.CSpring Wheat Continuation616.0610.3615.84,9873.30.53 
MWH18Spring Wheat {Mar 18}603.3599.0603.04,1961.80.29 
MWH19Spring Wheat {Mar 19}645.0642.5645.0232.50.39 
MWK18Spring Wheat {May 18}616.0610.3615.84,9873.30.53 
MWK19Spring Wheat {May 19}648.3644.8648.303.50.54 
MWN18Spring Wheat {Jul 18}626.0619.0625.85673.80.60 
MWU18Spring Wheat {Sep 18}632.5626.5632.51613.50.56 
MWZ18Spring Wheat {Dec 18}640.5635.5640.31272.80.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23