Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat658.8562.0658.86,490-1.00.15 
MW.CSpring Wheat Continuation570.0561.0568.83,5916.51.16 
MWH18Spring Wheat {Mar 18}585.0581.8583.02142.30.39 
MWK17Spring Wheat {May 17}539.0530.3537.00-2.00.37 
MWK18Spring Wheat {May 18}586.0585.8586.0771.50.26 
MWN17Spring Wheat {Jul 17}570.0561.0568.83,5916.51.16 
MWN18Spring Wheat {Jul 18}590.8588.0588.0500.00.00 
MWU17Spring Wheat {Sep 17}575.0567.0573.31,8315.50.97 
MWU18Spring Wheat {Sep 18}591.8589.8591.832.00.34 
MWZ17Spring Wheat {Dec 17}580.0573.3577.86784.00.70 
MWZ18Spring Wheat {Dec 18}598.0597.0597.5460.80.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24