Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat636.0571.8636.04,8190.30.04 
MW.CSpring Wheat Continuation580.8571.8575.32,9973.00.52 
MWH19Spring Wheat {Mar 19}595.5586.5590.01,4972.50.43 
MWH20Spring Wheat {Mar 20}630.0625.5625.50-0.50.08 
MWK19Spring Wheat {May 19}604.0597.3598.52002.00.34 
MWN19Spring Wheat {Jul 19}609.8604.3604.8590.80.12 
MWU18Spring Wheat {Sep 18}557.0551.0557.006.01.09 
MWU19Spring Wheat {Sep 19}617.0609.5610.0600.50.08 
MWZ18Spring Wheat {Dec 18}580.8571.8575.32,9973.00.52 
MWZ19Spring Wheat {Dec 19}623.8617.5617.86-0.80.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.190.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83