Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat615.0539.8615.06,854-13.02.07 
MW.CSpring Wheat Continuation537.3532.8535.03,9632.00.38 
MWH17Spring Wheat {Mar 17}519.8515.0519.80-3.80.72 
MWH18Spring Wheat {Mar 18}570.0568.5568.52832.00.35 
MWK17Spring Wheat {May 17}537.3532.8535.03,9632.00.38 
MWK18Spring Wheat {May 18}575.3572.0573.8891.80.31 
MWN17Spring Wheat {Jul 17}543.8539.3542.01,4702.30.42 
MWN18Spring Wheat {Jul 18}579.8579.0579.00-0.80.13 
MWU17Spring Wheat {Sep 17}550.8546.5549.06872.50.46 
MWU18Spring Wheat {Sep 18}586.3583.0586.303.30.56 
MWZ17Spring Wheat {Dec 17}560.3556.3558.33622.00.36 
MWZ18Spring Wheat {Dec 18}593.8587.5593.806.31.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.108.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26