Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat860.8778.0860.813,959-12.31.40 
MW.CSpring Wheat Continuation779.8762.5765.86,659-12.31.57 
MWH18Spring Wheat {Mar 18}781.3767.8769.81,218-9.31.19 
MWH19Spring Wheat {Mar 19}677.0674.0674.00-3.00.44 
MWK18Spring Wheat {May 18}770.0758.3758.8583-9.31.20 
MWN17Spring Wheat {Jul 17}799.5745.8756.5010.81.44 
MWN18Spring Wheat {Jul 18}752.0740.0741.0233-8.51.13 
MWU17Spring Wheat {Sep 17}779.8762.5765.86,659-12.31.57 
MWU18Spring Wheat {Sep 18}674.3664.0666.8256-4.50.67 
MWZ17Spring Wheat {Dec 17}784.8769.3773.54,962-9.51.21 
MWZ18Spring Wheat {Dec 18}672.8669.3670.348-5.00.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13