Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat680.0536.8680.04,87818.32.76 
MW.CSpring Wheat Continuation556.0536.3555.02,95718.33.40 
MWH19Spring Wheat {Mar 19}589.0572.3588.046016.02.80 
MWK19Spring Wheat {May 19}598.0585.5598.03815.52.66 
MWN18Spring Wheat {Jul 18}524.3523.8524.300.50.10 
MWN19Spring Wheat {Jul 19}607.5600.0607.35314.82.49 
MWU18Spring Wheat {Sep 18}556.0536.3555.02,95718.33.40 
MWU19Spring Wheat {Sep 19}614.0600.0613.83114.02.33 
MWZ18Spring Wheat {Dec 18}573.0554.3571.31,31016.52.97 
MWZ19Spring Wheat {Dec 19}627.0614.0626.02914.32.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83