List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.350	7.005	7.290	8.8K	20.000		2.55
MW.C	Spring Wheat Continuation	7.350	7.005	7.290	8.8K	-2.500		0.40
MWH27		7.705	7.443	7.690	931	0.225		3.01
MWK27		7.788	7.538	7.770	254	0.208		2.74
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.783	7.558	7.758	159	0.163		2.14
MWU26		7.350	7.005	7.290	8.8K	0.248		3.51
MWU27		7.598	7.500	7.590	180	0.063		0.83
MWY00	Spring Wheat	8.790	8.790	8.790	16.6K	0.248		2.90
MWZ26		7.538	7.263	7.525	6.3K	0.243		3.33
MWZ27		7.600	7.498	7.550	36	0.043		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,591	-70		0.5
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4