Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat545.8542.0544.87,455-103.515.97 
MW.CSpring Wheat Continuation545.8542.0544.87,4550.80.14 
MWH17Spring Wheat {Mar 17}545.8542.0544.87,4550.80.14 
MWH18Spring Wheat {Mar 18}584.8582.5583.890-0.30.04 
MWK17Spring Wheat {May 17}554.8551.0553.86,1980.50.09 
MWK18Spring Wheat {May 18}587.3584.3587.300.80.13 
MWN17Spring Wheat {Jul 17}560.8556.8559.0839-0.50.09 
MWN18Spring Wheat {Jul 18}591.8590.5590.50-1.30.21 
MWU17Spring Wheat {Sep 17}566.0563.3564.8428-0.80.13 
MWZ17Spring Wheat {Dec 17}576.0573.5575.0363-1.00.17 
MWZ18Spring Wheat {Dec 18}590.5586.0586.00-4.50.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17