Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat686.3574.8686.310,603-28.53.99 
MW.CSpring Wheat Continuation576.5570.5571.34,893-3.50.61 
MWH19Spring Wheat {Mar 19}576.3572.8573.53,942-1.50.26 
MWH20Spring Wheat {Mar 20}623.8621.5621.511-2.30.36 
MWK19Spring Wheat {May 19}583.0579.5580.01,155-2.50.43 
MWK20Spring Wheat {May 20}629.3627.0627.00-2.30.36 
MWN19Spring Wheat {Jul 19}591.0588.3588.3217-2.30.38 
MWU19Spring Wheat {Sep 19}600.0597.0597.3236-2.00.33 
MWZ18Spring Wheat {Dec 18}576.5570.5571.34,893-3.50.61 
MWZ19Spring Wheat {Dec 19}613.3610.3610.8149-2.00.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.100.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83