Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat766.8626.5766.810,868-0.30.03 
MW.CSpring Wheat Continuation631.5624.8626.85,177-0.30.04 
MWH18Spring Wheat {Mar 18}646.3639.3641.35,0510.00.00 
MWH19Spring Wheat {Mar 19}647.0646.0647.000.80.12 
MWK18Spring Wheat {May 18}651.0645.0646.5373-0.30.04 
MWK19Spring Wheat {May 19}652.5652.5652.50652.5100.00 
MWN18Spring Wheat {Jul 18}652.3648.5648.81440.30.04 
MWU18Spring Wheat {Sep 18}636.5634.0634.358-1.00.16 
MWZ17Spring Wheat {Dec 17}631.5624.8626.85,177-0.30.04 
MWZ18Spring Wheat {Dec 18}642.5640.3640.865-0.30.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23