List of Symbols for Milan Stock Exchange [MLSE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Milan Stock Exchange [MLSE]

Code	Name	High	Low	Close	Volume	Change
ACE	Acea Spa	5.590	5.490	5.550	78,730	0.000	0.00
ACO	Acotel Group	20.65	19.52	20.20	3,835	0.25	1.25
ACSM	Acsm Spa	0.8350	0.8145	0.8290	114,685	0.0005	0.06
ADMI	Milano	0.5215	0.5095	0.5100	2,128,308	0.0075	1.45
AEDI	Aedes	0.0526	0.0397	0.0526	25,028,270	0.0136	34.87
AEG	Acegas	6.530	6.530	6.530	0	0.000	0.00
AMP	Amplifon Spa	4.050	3.950	4.034	230,699	0.054	1.36
ASR	A.s. Roma	0.5260	0.4810	0.4932	526,984	0.0122	2.54
AST	Astaldi Spa	5.760	5.600	5.655	585,825	0.015	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.127.92

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	14,785	842	5.39
CAC40	4,051	15	0.37
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,747	514	2.21

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.