Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR63.0062.0062.1155,800-0.961.52 
AAMCAltisource Asset67.7067.7067.702001.522.30 
AAUAlmaden Minerals0.97000.89000.9300177,1000.03003.33 
ABEAberdeen EM Smaller Company Fund15.5315.4315.459,4000.040.26 
ACIMACWI IMI MSCI ETF SPDR83.5183.1083.363,6000.300.36 
ACSIAmerican Customer Satisfaction Core32.5332.4532.529000.270.84 
ACUAcme United Corp23.9823.7123.943,8000.220.93 
ACWFIshares Global Multifactor ETF32.7432.6232.746,1000.110.34 
ACWVAll Country World Min Vol MSCI Ishares87.1486.8387.06293,5000.230.26 
ACYAerocentury Corp15.8015.4015.504,600-0.171.08 
ADZDB Agriculture -1X ETN Powershares34.8034.8034.801000.000.00 
AEAdams Resources & Energy48.2046.9647.0511,900-0.320.68 
AFKAfrica Index ETF Vaneck26.6626.5326.535,800-0.030.11 
AFTYCSOP FTSE China A50 ETF20.3320.2120.3218,9000.241.20 
AGADB Agriculture -2X ETN Powershares26.9026.9026.901000.000.00 
AGFDB Agriculture ETN Powershares10.3110.3110.311000.000.00 
AGGAggregate Bond Ishares108.4108.3108.44,775,5000.30.24 
AGGEIQ Enhanced Core Bond U.S. ETF19.3619.2919.353,3000.080.42 
AGGPIQ Enhanced Core Plus Bond U.S.19.8219.7619.8290,1000.070.35 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.2150.1250.1470,100-0.040.08 
AGQUltra Silver Proshares34.1933.0034.17175,0000.110.32 
AGTArgentina Index MSCI Ishares32.4932.3832.38189,300-0.030.09 
AGZAgency Bond Ishares112.4112.3112.310,7000.10.12 
AIEQAi Powered Equity ETF27.8727.6827.831,143,1000.110.40 
AINCAshford Inc94.0092.9993.987,700-0.020.02 
AIRIAir Industries Group Inc1.5801.4701.48095,700-0.0603.90 
AKGAsanko Gold Inc1.00000.95000.98501,930,2000.03503.68 
ALDAsia Local Debt ETF Wisdomtree46.3046.3046.30100-0.070.14 
ALFAAlphaclone Alternative Alpha ETF46.3146.2146.314000.410.89 
ALFIAlphaclone International ETF26.3226.3226.3200.000.00 
ALNAmerican Lorain Corp0.28900.24500.25001,267,700-0.02007.41 
ALOAlio Gold Corp3.5603.3303.520215,4000.1203.53 
ALTSMstar Alternative Solutions Proshares38.3338.3338.3300.000.00 
AMJAlerian MLP Index ETN JP Morgan30.7430.0330.572,323,7000.230.76 
AMJLX-Links Mthy Pay 2X Leveraged Alerian23.4822.9823.483,2000.411.78 
AMLPAlps Alerian MLP ETF11.8811.7111.8012,260,8000.000.00 
AMLXOil Hedged MLP Income ETF12.3712.0812.082,400-0.060.49 
AMPEAmpio Pharmaceutical2.9302.7002.740996,900-0.1605.52 
AMSAmerican Shared Hospital Services2.8002.7002.7509,100-0.0421.50 
AMUEtracs Alerian MLP Index ETN19.1218.8419.0494,1000.050.26 
AMUBEtracs Alerian MLP ETN Series B17.3017.3017.301000.000.00 
AMZAInfracap MLP ETF8.9208.7908.9001,267,3000.0000.00 
ANGLFallen Angel HY Bond ETF Vaneck30.3330.1730.30367,1000.140.46 
AOAS&P Aggressive Allocation Ishares56.4956.3456.4956,3000.160.28 
AOKS&P Conservative Allocation Ishares35.1535.0435.1197,7000.070.20 
AOMS&P Moderate Allocation Ishares38.9138.8138.91127,3000.150.39 
AORS&P Growth Allocation Ishares46.4846.3646.42109,8000.040.09 
APHBAmpliphi Biosciences Corp1.0901.0201.080353,9000.0100.93 
APTAlpha Pro Tech3.9503.8503.85024,2000.0000.00 
ARCMArrow Reserve Capital Management ETF100.2100.2100.250,0000.00.00 
ARGTG-X FTSE Argentina 20 ETF37.8937.7237.7789,300-0.020.05 
ARKGArk Genomic Revolution Multi-Sector ETF28.2827.5928.22246,0000.662.39 
ARKKArk Innovation ETF41.6041.0541.57628,2000.521.27 
ARKQArk Industrial Innovation ETF36.8236.5236.6780,8000.200.55 
ARKWArk Web X.0 ETF50.4449.9350.41332,3000.621.25 
ARN.PArconic Inc Pf 3.7591.3691.3691.36100-0.010.01 
ASB.WAssociated Banc-Corp WT6.6406.3006.4501,9000.0801.26 
ASEAG-X FTSE Asean 40 ETF18.0317.8618.026,2000.160.90 
ASHRDb-Xt Harvest CSI 300 China A34.4334.2234.381,060,1000.230.67 
ASHSDb-Xt Harvest CSI 500 China A36.4736.2236.4715,3000.210.58 
ASHXDb-Xt CSI 300 China A Hgd Eq24.0523.9824.055,2000.180.75 
ASMAvino Silver & Gold1.4601.3901.440166,0000.0402.86 
ASTAsterias Biotherapeutics Inc2.4502.3002.300436,300-0.1004.17 
ATMPBarclays Plus Select MLP ETN22.9722.5222.7497,3000.020.09 
ATNMActinium Pharmaceuticals Inc0.73500.72200.7250231,300-0.01001.36 
AUGAuryn Resources Inc1.6201.5501.590156,6000.0603.92 
AUMNGolden Minerals Co0.45000.42000.4500106,4000.02004.65 
AUSEAustralia Dividend Wisdomtree60.7860.5260.781,2000.010.02 
AWXAvalon Holdings Corp2.5102.0952.35335,1000.26312.58 
AXJLAsia Pacific Ex-Japan Wisdomtree74.2774.1674.161,1000.220.30 
AXJVAsia Ex Japan Mini Ishares ETF38.2938.2938.291000.000.00 
AXUAlexco Resource Corp1.6701.5601.660267,3000.0603.75 
AYTGEMS Asia 8 ETN Ipath43.7843.5843.586001.343.17 
BABBuild America Bond Powershares30.2630.0230.06421,0000.020.07 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath55.4555.2855.452,300-0.240.43 
BARGraniteshares Gold Trust Shares of134.0134.0134.04001.00.73 
BBCBioshares Biotech Clinical Trial33.2932.5633.1934,0000.631.93 
BBPBioshares Biotech Products44.3843.5544.382,8000.952.19 
BBRCColumbia Beyond Brics ETF20.1820.1520.161,8000.070.33 
BCDAll Commodity Longer Dated Strategy ETF26.4326.3526.431,9000.060.23 
BCIAll Commodity Strategy K-1 Free ETF24.8824.7124.8645,7000.100.40 
BCMBroad Commodity Pure Beta ETN Ipath29.8129.7829.812,8000.110.37 
BCVBancroft Convertible Fund22.4422.1522.4312,5000.150.67 
BCV-ABancroft Fund Ltd25.5525.3525.552,5000.010.04 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs15.9715.7715.8862,3000.090.57 
BDCSWells Fargo Bus Dev Comp ETN20.5420.4120.5017,8000.020.07 
BDCZEtracs Wells Fargo Business Dev ETN20.3820.3820.38400-0.030.12 
BDDDB Base Metals 2X ETN Powershares10.2510.2510.25200-0.100.97 
BDLFlanigan's Enterprises23.4523.4523.451000.000.00 
BDRBlonder Tongue Laboratories0.73000.70000.718043,6000.01802.57 
BEFEnergy Commodity Longer Dated Strategy25.5025.5025.501000.000.00 
BEMOAptus Behavioral Momentum ETF32.8832.7932.8533,1000.160.49 
BERNBernstein U.S. Research Fund28.9828.8328.981,6000.200.69 
BFORBarron's 40044.1543.9244.128,0000.170.39 
BFYBlackrock New York Muni Trust II14.6214.5814.594,900-0.020.14 
BGIBirks Group Inc1.4501.3501.38042,7000.0201.47 
BGSFBg Staffing16.9116.6716.906,500-0.100.59 
BHBBar Harbor Bankshares28.0427.4227.9312,000-0.220.78 
BHVBlackrock Virginia Muni Trust16.5516.5416.553000.140.85 
BIBLInspire 100 ETF27.7727.6727.763,8000.120.43 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4991.4891.49706,8000.000.00 
BIVInterm Term Bond ETF Vanguard82.9882.8582.94783,5000.190.23 
BIZDBdc Income Vaneck ETF16.8216.7216.8070,9000.060.36 
BJKGaming ETF Vaneck49.8849.5749.6718,6000.150.30 
BKFBRIC Index MSCI Ishares49.6949.2749.5981,9000.130.26 
BKJBancorp of New Jersey Inc18.0017.8517.887,200-0.120.67 
BKLNSenior Loan Portfolio Powershares23.1623.1223.152,014,9000.030.13 
BLEBlackrock Muni Income Trust II14.1914.1214.1341,300-0.040.28 
BLESInspire Global Hope Large Cap ETF30.1029.9630.035,0000.160.54 
BLHYVirtus Dynamic Credit ETF25.0824.9324.9812,800-0.020.08 
BLJBlackrock New Jersey Muni Trust14.4614.4014.412,100-0.070.48 
BLNGPrecious Metals Pure Beta ETN Ipath33.9033.9033.901000.000.00 
BLOKAmplify Transformational Data Sharing21.3321.1021.272,270,6000.100.47 
BLVLong Term Bond Index ETF Vanguard93.6993.1593.51198,9000.460.49 
BNDTotal Bond Market ETF Vanguard80.8680.7280.822,442,9000.210.26 
BNDCFlexshares Core Select Bond Fund24.8824.8224.8532,2000.000.00 
BNOUS Brent Oil19.0818.9219.0758,2000.251.33 
BOILUltra DJ-UBS Natural Gas Proshares7.4806.9607.2402,019,8000.6009.04 
BOMDB Base Metals -2X ETN Powershares6.9806.9206.9205000.2603.90 
BONDTotal Return ETF Pimco105.3105.2105.3120,9000.20.18 
BOSDB Base Metals -1X ETN Powershares19.8019.8019.801000.000.00 
BOSSG-X Founder-Run Companies ETF18.4418.4418.441000.000.00 
BPMXBiopharmx Corporatio0.14000.13000.13007,582,2000.00000.00 
BRFBrazil Smallcap ETF Vaneck24.3223.9223.9784,700-0.522.12 
BRGBluerock Residential Growth Rei9.2609.0809.180275,400-0.0400.43 
BRG-ABluerock Residential Growth Rei25.8825.7325.8010,9000.000.00 
BRG-CBluerock Residential Growth REIT Inc25.6325.5025.542,200-0.010.04 
BRG-DBluerock Residential Growth REIT Inc25.0924.8324.908,200-0.100.40 
BRGLBernstein Global Research Fund28.0228.0028.023001.033.82 
BRNBarnwell Industries2.7502.6402.65018,300-0.0200.75 
BRZUDirexion Brazil Bull 3X51.3649.4350.14722,900-3.676.82 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6222.6022.6260,8000.010.02 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1421.1221.13770,9000.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.0821.0421.05593,8000.010.05 
BSCK2020 Corp Bond Bulletshares Guggenheim21.2621.2221.26205,5000.040.19 
BSCL2021 Corp Bond ETF Bulletshares21.0521.0021.05216,8000.030.14 
BSCM2022 Corp Bond ETF Bulletshares21.0620.9921.06191,3000.030.14 
BSCN2023 Corp Bond ETF Bulletshares20.7220.6620.71584,8000.020.10 
BSCO2024 Corp Bond ETF Bulletshares20.7220.6320.7171,2000.070.31 
BSCP2025 Corp Bond ETF Bulletshares20.5120.4520.5135,5000.090.45 
BSCQ2026 Corporate Bond ETF Bulletshares19.4719.4319.4312,7000.010.06 
BSCRGuggenheim Bulletshares 2027 Corporate19.8419.7619.8387,0000.080.43 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.7225.7025.72114,9000.020.08 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.1525.1225.15202,1000.020.08 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.5024.4324.50380,4000.060.25 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.6924.6124.69273,5000.060.24 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.1025.0325.08142,7000.030.12 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.1525.0725.1399,3000.060.22 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.6026.5126.59129,3000.060.23 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.7525.7025.749,9000.130.51 
BSJPClaymore Exchange-Traded Fund Trust ETF25.0325.0025.023,4000.060.24 
BSVShort-Term Bond ETF Vanguard78.8878.8178.881,527,6000.090.11 
BSWNVelocity VIX Tail Risk17.8317.8017.831,800-0.020.11 
BTALUS Anti-Beta Fund Mkt Neutral18.4918.4918.491000.000.00 
BTGB2Gold Corp3.1902.9953.1506,228,6000.1304.30 
BTNBallantyne Strong Inc4.7004.6004.7002,8000.0501.08 
BTU.PHome74.7574.2574.7540,200-0.250.33 
BTXBiotime Inc2.7702.6102.730823,0000.0903.41 
BTX.WBiotime Inc Warrants0.18500.16100.18502,800-0.00502.63 
BUYUscf Summerhaven Shpei Index Fund26.3926.3926.391000.261.00 
BUYNUscf Summerhaven Shpen Index Fund27.2127.2127.211000.000.00 
BUZSprott Buzz Social Media Insights ETF35.2135.0135.018,3000.340.97 
BVALBrand Value ETF16.5416.5316.531,5000.120.70 
BVXBovie Medical Corp2.3302.3002.30030,4000.0000.00 
BWL.ABowl Amer Inc Cl A16.1416.1416.141000.000.00 
BWVCBOE S&P 500 Buywrite Index ETN Ipath78.9978.9978.991000.000.00 
BWXIntl Treasury Bond ETF SPDR29.0628.9429.00269,5000.060.21 
BWZShort-Term Intl Treasury Bond ETF SPDR32.9432.8132.8528,600-0.010.04 
BYLDYield Optimized Bond Ishares24.8824.8724.8821,2000.090.36 
BZFWisdomtree Brazilian Real Fund18.8618.6118.662,000-0.291.53 
BZMBlackrock Maryland Muni Trust13.6613.6213.625000.000.00 
BZQUltrashort MSCI Brazil Proshares7.8907.7107.800204,9000.3004.00 
CAFECoffee Pure Beta ETN Ipath10.9510.9210.922,400-0.201.80 
CALFPacer US Small Cap Cash Cows 100 ETF27.0927.0927.09600-0.070.26 
CANETeucrium Sugar8.9208.8308.91027,0000.0100.11 
CANFCan-Fite Biopharma Ltd1.8901.8201.88592,2000.0754.14 
CAPEBarclays Schiller Cape ETN124.3124.1124.35,9000.70.57 
CAWCCA Industries3.2003.1403.140200-0.0050.16 
CBNDIssuer Scd Corp Bond SPDR32.1432.0532.102,1000.090.29 
CBONChinaamc China Vaneck ETF23.2623.2423.265000.040.16 
CCAMFS California Insured Muni Trust11.2411.1411.243,5000.040.36 
CCFChase Corp118.6113.5117.517,100-0.10.04 
CCORCambria Core Equity ETF25.6625.4225.6310,300-0.110.43 
CDORCondor Hospitality T10.7010.5510.696,0000.111.04 
CEFCentral Fund of Canada13.5713.4213.56686,1000.070.52 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN17.9517.7517.9576,8000.130.73 
CEFSExchange Listed Funds Trust ETF21.7421.6021.717,7000.050.23 
CEICamber Energy Inc0.13000.12000.12003,438,400-0.01007.69 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.3251.2651.277,9000.000.00 
CETCentral Securities Corp28.6428.3328.3886,600-0.130.46 
CEVEaton Vance California Muni Income Trust12.0512.0212.047,9000.000.00 
CEWWisdomtree Emerging Currency Fund19.8119.7419.806,200-0.050.25 
CGWS&P Global Water Guggenheim36.4036.2336.2993,000-0.060.17 
CHAberdeen Chile Fund9.4209.3559.35534,400-0.0951.01 
CHADDirexion CSI 300 China A 1X28.1828.0628.075,200-0.230.81 
CHAUDirexion CSI 300 China A 2X36.5836.1436.58154,6000.591.64 
CHEPUS Value Fund Mkt Neutral ETF26.7126.4026.711,2000.210.79 
CHGXDiversified Impact U.S. Large Cap Fossil19.7119.7119.711000.000.00 
CHIEG-X China Energy ETF11.8811.7811.824,000-0.121.01 
CHIIG-X China Industrials ETF16.0815.8516.001,100-0.050.31 
CHIMG-X China Materials ETF23.4623.3723.395,000-0.200.85 
CHIQG-X China Consumer ETF19.5319.3519.41206,600-0.070.36 
CHIXG-X China Financials ETF20.7320.5620.7088,2000.301.47 
CHOCCocoa Pure Beta ETN Ipath29.3329.3329.333000.040.14 
CIKCredit Suisse Asset Management3.3203.2903.31097,9000.0150.46 
CIS.WCision Ltd Warrants2.5502.4502.55030,200-0.0501.92 
CIXCompx International Inc14.0513.4914.05600-0.281.95 
CJNKBofa Crossover Corp Bond ETF SPDR26.4726.3326.4217,9000.020.08 
CKXCkx Lands10.1110.0010.113000.060.60 
CLIXProshares Long Online/Short Stores ETF42.5141.9042.516,8000.972.34 
CLMCornerstone Strategic Value Fund16.1216.0516.12240,3000.020.12 
CLTLTreasury Collateral Portfolio PS105.4105.4105.48000.00.00 
CLY10+ Year Credit Bond Ishares62.4662.1562.3759,0000.320.52 
CLYHIshares Int-Rate Hedged 10 Year Bond27.4226.8127.4117,5000.622.31 
CMBSCMBS Bond Ishares50.9650.7950.859,5000.100.20 
CMCLCaledonia Mining Cp7.5407.3707.5107,9000.1101.49 
CMDTDOW Jones-UBS Roll Select Ishares37.9837.7537.987,7000.250.66 
CMFS&P CA Municipal Bond Ishares59.0258.9258.9386,8000.050.08 
CMTCore Molding Technologies Inc21.0320.7820.815,800-0.311.47 
CNDb-Xt MSCI All China Eq41.6641.3541.667,5000.531.28 
CNDAIQ Canada Smallcap ETF19.8119.5619.813,9000.160.81 
CNDFIshares Consumer Disc Multifactor33.1033.1033.101000.000.00 
CNHXCSOP MSCI China A International31.1031.1031.101000.000.00 
CNSFIshares Consumer Staple Multifactor27.0127.0127.0100.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF36.0235.8536.0025,9000.030.08 
CNYRMB/USD ETN Vaneck45.9944.6045.891,1000.701.55 
CNYAIshares China A ETF35.1434.9335.123,9000.300.85 
COHNCohen & Co Inc9.8909.8609.8901,300-0.1101.10 
COMDirexion Auspice Broad Commodity25.0124.9824.993,000-0.010.04 
COMBCommodity Broad Strategy No K-1 ETF26.5726.4426.577,2000.140.53 
COMGGSCI Commodity Broad Strategy No K-1 ETF28.6528.6528.6510,0000.351.24 
COPXG-X Copper Miners ETF28.5327.8528.2756,400-0.260.91 
CORNTeucrium Corn16.8016.7016.8023,6000.010.06 
CORPInvest Grade Corp Bd Index ETF Pimco104.8104.6104.729,1000.40.37 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath23.9423.7223.9011,800-0.010.04 
COWZPacer US Cash Cows 100 ETF31.1531.0831.133,600-0.030.10 
CPERUS Copper20.0219.8719.955,400-0.512.47 
CPHIChina Pharma Holdings0.41000.34000.3650908,2000.00501.39 
CPIIQ Real Return ETF27.7827.7527.783,6000.040.14 
CQHCheniere Energy Partners LP Holdings Llc28.8528.4828.64282,1000.140.49 
CQPCheniere Energy Partners LP31.3030.7631.30160,6000.411.33 
CQQQChina Technology ETF Guggenheim66.0965.4966.09180,3000.260.39 
CRAKOil Refiners Vaneck ETF32.1632.0332.1317,4000.030.09 
CRBNIshares ACWI Low Carbon Target ETF124.5124.1124.35,5000.30.23 
CRFCornerstone Strategic Return Fund16.1115.9316.05258,0000.070.44 
CRHMCRH Medical Corp3.0002.8502.95084,6000.0501.72 
CRMDCormedix Inc0.48000.46000.4700546,700-0.00300.63 
CROCUltrashort Australian Proshares43.8143.4543.458,0000.150.35 
CROPIQ Global Agribusiness Smallcap ETF35.6535.6335.652000.060.17 
CRVPCrystal Rock Holdings0.82000.79000.81002,2000.00000.00 
CSDGuggenheim S&P Spin-Off ETF56.0255.4156.019,5000.310.56 
CSMLargecap Core Proshares Lus70.9170.6570.8979,5000.260.37 
CTEKCynergis Tek Inc4.8004.4004.70043,200-0.0801.67 
CTNNCotton Pure Beta ETN Ipath35.2935.2935.291000.000.00 
CTOConsolidated-Tomoka Land Co67.0265.2066.7431,400-0.220.33 
CUMBVirtus Cumberland Municipal Bond ETF25.4025.3325.401,6000.080.30 
CUOContinental Materials Corp19.8519.6019.753,4000.000.00 
CUPMCopper Pure Beta ETN Ipath33.9933.9933.99500-0.972.77 
CUREHealthcare Bull 3X Direxion ETF58.4157.0357.20201,900-0.801.38 
CUTGuggenheim MSCI Global Timber ETF33.3533.2133.3512,600-0.020.06 
CVMCel-Sci Corp2.4002.1802.220264,6000.0200.91 
CVM.WCel-Sci Corp0.04200.03500.037055,300-0.00307.50 
CVRChicago Rivet & Machine Co31.6531.5431.659000.471.51 
CVRSCorindus Vascular Robotics Inc1.0901.0301.040440,400-0.0100.95 
CVUCPI Aerostructures9.2009.0409.05011,300-0.0720.79 
CVYMulti Asset Income Guggenheim23.4023.2623.3948,7000.070.30 
CWAICwa Income ETF25.6225.6225.621000.030.10 
CWBConvertible Secs Barclays Capital SPDR53.2652.9553.231,242,9000.350.66 
CWEBDirexion CSI China Internet Idx Bull 2X64.2962.6464.21144,4001.211.92 
CWIACWI [Ex-Us] MSCI ETF SPDR41.5041.3241.50127,5000.180.42 
CWSAdvisorshares Focused Equity ETF32.6232.4432.596,0000.240.74 
CYBWisdomtree Chinese Yuan Fund26.7926.6026.6015,100-0.100.37 
CYMGuggenheim Multi-Asset Income ETF23.4223.3023.3900.040.18 
CZAMidcap Core Guggenheim68.4367.9468.4317,8000.340.50 
DAGDB Agriculture 2X ETN Powershares2.7612.7552.76015,300-0.0100.36 
DALTAnfield Capital Diversified Alternatives10.5110.4710.511,479,6000.100.91 
DAUDCitigroup Global Markets Holdings Inc20.1720.1720.171000.271.36 
DBADB Agriculture Fund PS18.6718.5718.62359,100-0.070.37 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq30.2230.2230.221000.000.00 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq29.0729.0029.074,2000.100.33 
DBBDB Base Metals ETN Powershares19.2519.1419.20173,600-0.201.03 
DBBRDb-Xt MSCI Brazil Hgd Eq12.8712.7112.771,100-0.090.70 
DBCDB Commodity Index Powershares17.0516.9317.042,381,8000.120.71 
DBEDB Energy Powershares15.3015.1715.2953,0000.171.12 
DBEFDb-Xt MSCI EAFE Hgd Eq33.0532.9533.021,024,5000.010.03 
DBEMDb-Xt MSCI EM Mkts Hgd Eq25.9425.6825.9428,7000.180.70 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq30.7330.7330.731000.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq29.5029.4129.47734,5000.000.00 
DBEZDb-Xt MSCI Eurozone Hdg Eq31.9731.9031.978,8000.080.25 
DBGRDb-Xt MSCI Germany Hgd Eq29.7829.7029.774,9000.110.37 
DBJPDb-Xt MSCI Japan Hgd Eq46.6146.4146.50363,7000.000.00 
DBKODb-Xt MSCI South Korea Hgd Eq32.1632.1632.161000.230.72 
DBMXDb-Xt MSCI Mexico Hgd Eq19.9819.9819.985000.170.86 
DBODB Oil Powershares10.9510.8210.92228,9000.151.39 
DBPDB Precious Metals Powershares39.4139.1139.4113,3000.170.42 
DBRTCredit Suisse Axelatrader 3X Inverse44.1044.1044.101000.000.00 
DBSDB Silver Powershares26.1625.7726.163,0000.040.13 
DBUKDB Xt MSCI UK Hedged Equity22.1622.1622.161000.110.48 
DBVDB G10 Currency Harvest Powershares23.7923.6323.777,100-0.040.17 
DCHFCitigroup Global Markets Holdings Inc22.0721.9122.01300-0.331.48 
DCNGSeasonal Natural Gas ETN Ipath17.1517.0217.037000.402.41 
DDEZWisdomtree Europe Eqty Dynamic Currency33.6733.6733.6700.000.00 
DDGOil & Gas Short Proshares21.3521.3521.35100-0.130.61 
DDJPWisdomtree Japan Eqty Dynamic Currency31.2931.2831.291,7000.200.64 
DDLSWisdomtree Intl Smallcap Dynamic34.6234.5734.6011,0000.090.26 
DDMUltra DOW 30 Proshares148.4147.2148.0264,3000.00.00 
DDPDB Commodity -1X ETN Powershares44.5044.5044.50200-0.010.02 
DDWMWisdomtree Intl Eqty Dynamic Currency31.9531.8631.9518,6000.030.09 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF31.3431.3031.3420,0000.120.38 
DEFDefensive Equity Guggenheim48.5148.3548.4614,5000.110.23 
DEFAIshares EAFE Adaptive Currency Hedge30.1630.1630.1600.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree49.3249.0049.32347,8000.150.31 
DEMGDb-Xt FTSE Emerging Comp Factor ETF30.6330.6330.634000.070.23 
DEMSDemocratic Policies Fund21.5821.5521.582000.140.63 
DESSmallcap Dividend Wisdomtree29.7129.4329.66208,800-0.010.03 
DESCDb-Xt Russell 2000 Comp Factor ETF35.1035.0935.094000.220.62 
DEURCitigroup Global Markets Holdings Inc21.3521.2321.351,7000.271.28 
DEUSDb-Xt Russell 1000 Comp Factor ETF33.5833.5133.5721,4000.130.37 
DEWGlobal Equity Income Wisdomtree50.5750.3950.577,2000.110.22 
DEWJIshares Japan Adaptive Currency Hedge31.3331.3331.333000.300.97 
DEZUIshares Eurozone Adaptive Currency Hedge30.6430.6030.646000.270.87 
DFEEurope Smallcap Dividend Wisdomtree74.6074.2574.6073,8000.000.00 
DFENDirexion Daily Aerospace Defense Bull 3X51.6850.5051.0494,400-0.510.99 
DFJJapan Smallcap Dividend Wisdomtree84.6684.2684.59172,9000.510.61 
DFNDReality Divcon Dividend Defender ETF28.0228.0228.021000.000.00 
DGAZNatural Gas -3X Inverse ETN21.7819.2720.4425,144,900-2.9912.76 
DGBPCitigroup Global Markets Holdings Inc20.8320.8320.83100-0.492.30 
DGLDB Gold Powershares42.5242.2042.5011,7000.090.21 
DGPDB Gold 2X ETN Powershares26.5426.0026.5333,5000.311.18 
DGRODividend Growth Ishares36.7336.6036.66662,300-0.030.08 
DGSEmrg Mkts Smallcap Div Wisdomtree55.7355.4555.73158,600-0.080.14 
DGSEDgse Companies Inc1.00000.98001.000013,6000.01001.01 
DGTGlobal DOW ETF SPDR91.0290.6991.026,5000.200.22 
DGZDB Gold -1X ETN Powershares13.2313.2213.2224,900-0.080.60 
DHDGWisdomtree Intl Dividend Dynamic26.1626.1626.161000.000.00 
DHSEquity Income Wisdomtree74.5174.2974.3934,200-0.130.17 
DHVWDiamond Hill Valuation-Weighted33.5233.4533.523,5000.120.36 
DHYCredit Suisse High Yield Bond Fund2.8152.8002.810163,1000.0100.36 
DIADOW Industrials SPDR262.3261.3261.93,483,200-0.10.04 
DIALColumbia Diversified Fixed Income19.9119.8319.917,5000.100.50 
DIGUltra Oil & Gas Proshares46.0345.2145.6578,800-0.100.22 
DIMIntl Midcap Dividend Wisdomtree72.9972.7872.997,9000.180.25 
DIRTAgriculture Pure Beta ETN Ipath29.2629.2629.261000.000.00 
DITAmcon Distributing Company86.4586.4586.451000.000.00 
DIVG-X Super Dividend ETF25.5525.3025.5562,6000.140.55 
DIVAQuantshares Hedged Dividend Income ETF24.8824.8524.881,0000.070.28 
DIVBIshares U.S. Dividend and Buyback ETF27.7427.5127.744,7000.291.06 
DIVCCitigroup Inc C-Tracks ETN37.2537.2537.255000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option30.4930.4330.434,500-0.070.23 
DIVYReality Shares Divs ETF26.9226.8426.929,4000.030.11 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.3616.2916.361,7000.110.68 
DJDGuggenheim DOW Jones Indu ETF35.8535.5035.7611,8000.090.25 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.9224.7224.87380,9000.120.48 
DJPYCitigroup Global Markets Holdings Inc22.4922.4722.47200-0.341.49 
DLADelta Apparel20.3719.9020.299,8000.150.74 
DLBRVelocityshares Short Libor20.2020.2020.201000.000.00 
DLNLargecap Dividend Wisdomtree96.2295.9696.0831,000-0.140.15 
DLSIntl Smallcap Dividend Wisdomtree80.7580.4780.6975,9000.160.20 
DMFDreyfus Muni Income8.8008.7508.77014,4000.0100.11 
DMRIDeltashares S&P Intl Managed Risk ETF56.6556.6056.604000.210.37 
DMRLDeltashares S&P 500 Managed Risk ETF57.5857.4857.482000.400.70 
DMRMDeltashares S&P 400 Managed Risk ETF56.3256.3156.321,0000.791.41 
DMRSDeltashares S&P 600 Managed Risk ETF55.8255.8255.821000.000.00 
DNLGlobal Ex-US Growth Wisdomtree62.3862.1562.386,0000.140.22 
DNNDenison Mines Corp0.54000.50000.5300537,9000.01502.91 
DNOUS Short Oil53.1652.6152.6113,300-0.951.77 
DODDJ High Yield Select 10 ETN Elements24.1623.7923.9311,5000.110.46 
DOGDOW 30 Short Proshares14.1314.0814.09731,1000.000.00 
DOGSArrow Dogs of The World ETF52.5952.4552.581,4000.040.08 
DOLIntl Largecap Dividend Wisdomtree53.7153.5353.7118,8000.120.21 
DONMidcap Dividend Wisdomtree36.4936.2536.42243,8000.120.33 
DOOIntl Div Ex-Financials Wisdomtree46.0445.8445.97156,9000.000.00 
DPKDev Mkts Bear 3X Direxion ETF10.3810.2410.292,900-0.151.44 
DPSTDirexion Regional Banks Bull 3X91.2887.4090.1977,5000.891.00 
DPWDigital Power Corp2.3202.1402.2102,904,8000.0401.84 
DRIPDirexion S&P Oil & Gas Expl Bear 3X9.8909.4009.5601,512,600-0.1101.14 
DRNReal Estate Bull 3X Direxion20.7620.0220.75335,7000.804.01 
DRREuro -2X ETN Vaneck47.3247.3247.321000.000.00 
DRVReal Estate Bear 3X Direxion11.8311.3911.4076,000-0.423.55 
DRWGlobal Ex-US Real Estate Wisdomtree34.3834.2034.3725,8000.230.67 
DSIKLD 400 Social Index Ishares104.9104.5104.855,8000.50.45 
DSSDocument Security Systems2.0902.0002.040154,7000.0200.99 
DSUMChinese Yuan Dim Sum Bond Powershares24.0723.9224.0155,3000.050.21 
DTDTotal Dividend Wisdomtree96.6696.4496.6114,9000.050.05 
DTECAlps Disruptive Technologies ETF27.1026.8527.0832,3000.240.88 
DTHDEFA Equity Income Wisdomtree46.9346.7346.9317,3000.060.13 
DTNDividend Ex-Financials Wisdomtree92.1191.7692.0314,100-0.070.08 
DTODB Crude Oil -2X ETN Powershares78.5877.0577.059,000-2.733.42 
DUGUltrashort Oil & Gas Proshares32.1931.6031.8388,5000.030.09 
DUSLDirexion Daily Industrials Bull 3X42.5641.9642.5619,0000.070.16 
DUSTGold Miners Bear 3X Direxion ETF22.9420.7720.925,999,600-1.105.00 
DVEMWisdomtree EM Dividends Fund35.9535.8635.906,500-0.030.08 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.9920.8720.951,2000.140.67 
DVPDeep Value ETF36.7536.3336.5713,2000.090.25 
DVYAAsia Pacific Dividend 30 Ishares51.0150.6751.016,5000.180.35 
DVYEEmrg Mkts Dividend Ishares45.1244.8645.06132,700-0.010.02 
DVYLDJ 2X Select Dividend ETN76.6675.6176.377,5000.500.66 
DWMDEFA Wisdomtree59.0658.8459.0647,3000.190.32 
DWTVelocity 3X Inverse Crude Oil11.5111.0511.125,067,400-0.544.63 
DWXS&P Dividend Intl SPDR42.6142.4242.54136,800-0.010.02 
DXDUltrashort DOW 30 Proshares7.7807.7207.750614,1000.0000.00 
DXJJapan Hedged Equity Wisdomtree62.5162.2262.383,640,400-0.070.11 
DXJCWisdomtree Japan Capital Goods Hedged31.0631.0331.058000.080.24 
DXJFWisdomtree Japan Financials Hedged Fund27.4727.4027.476,9000.090.33 
DXJHWisdomtree Japan Healthcare Hedged Fund37.6237.5737.602,4000.100.27 
DXJRWisdomtree Japan Real Estate Hedged Fund15.9615.9615.961000.000.00 
DXRDaxor Corp5.0804.5304.7204,400-0.4208.17 
DXUSWisdomtree Global Ex-US Hedged Divd Fund28.0528.0528.051000.281.01 
DYBWisdomtree Bearish U.S. Equity Fund26.3426.2026.249,3000.030.11 
DYLSWisdomtree L/S US Eqty Dynamic34.3634.1934.3425,8000.090.25 
DYYDB Commodity 2X ETN Powershares3.4803.4503.4801,2000.0100.29 
DZKDev Mkts Bull 3X Direxion ETF98.8297.8398.6613,0000.940.96 
DZZDB Gold -2X ETN Powershares5.1405.0705.07032,800-0.0500.98 
EADWells Fargo Advantage8.4308.3808.430211,6000.0400.48 
EBNDEM Local Bond ETF Barclays Capital SPDR30.4030.3030.39241,900-0.040.13 
ECFEllsworth Convertible Growth and Income9.7209.5909.68026,9000.0200.21 
ECF-AEllsworth Fund Ltd24.8924.7724.802,600-0.060.22 
ECHChile Index MSCI Ishares55.7054.7554.89345,800-0.751.35 
ECNSChina Smallcap MSCI Ishares54.6454.6454.648000.000.00 
ECONEmrg Mkts Consumer Egshares29.4529.2429.36299,700-0.110.37 
EDCEmrg Mkts Bull 3X Direxion158.5155.5158.4245,3002.31.47 
EDENDenmark Index MSCI Ishares70.9570.7070.8012,800-0.010.01 
EDIVS&P Emrg Mkts Dividend SPDR35.7535.5435.7334,3000.300.85 
EDOGAlps Emerging Sector Dividend26.8526.7026.7410,1000.080.30 
EDOMWisdomtree Europe Domestic Ecomony Fund33.8333.7533.8310,4000.110.33 
EDOWFirst Trust DOW 30 Equal Weight ETF23.2123.1423.148000.090.37 
EDVExtended Dur Trs Idx ETF Vanguard117.4116.4116.922,8000.80.65 
EDZEmrg Mkts Bear 3X Direxion7.2607.1107.130366,500-0.1001.38 
EEBBRIC Guggenheim40.6140.3340.606,1000.250.62 
EEDClaymore BNY BRIC ETF Indicitive Index40.6240.3640.6100.150.37 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5220.4320.431,8000.200.99 
EELVS&P EM Low Vol Powershares27.1126.9927.0748,6000.000.00 
EEMEmrg Mkts Index MSCI Ishares50.9950.6550.9761,277,2000.240.47 
EEMDAam S&P Emerging Markets High Dividend27.8027.7827.803000.411.50 
EEMOS&P EM Momentum Portfolio PS22.0721.8922.0399,9000.261.19 
EEMSEmrg Mkts Smallcap MSCI Ishares56.2055.7656.1694,400-0.030.05 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares64.6364.3564.61476,7000.130.20 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR74.8274.5774.821,3000.080.11 
EESSmallcap Earnings Wisdomtree37.9437.6537.8176,800-0.050.13 
EETUltra MSCI Emrg Mkts Proshares109.8108.6109.814,8001.21.06 
EEVUltrashort MSCI Emrg Mkts Proshares7.2207.1307.14025,800-0.0600.83 
EFAEAFE Index MSCI Ishares74.8074.5174.7515,575,3000.240.32 
EFADEAFE Dividend Growth Proshares39.9839.8539.9527,2000.230.57 
EFAVEAFE Min Volatility MSCI Ishares75.6875.2075.65797,7000.360.48 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF77.4577.2977.459000.250.32 
EFFEG-X JPM Efficiente Index ETF27.5427.4827.481,0000.250.92 
EFGEAFE Growth Index MSCI Ishares85.4585.1285.32127,4000.390.46 
EFNLFinland Index MSCI Ishares42.2342.0842.191,4000.080.19 
EFOUltra MSCI EAFE Proshares149.2148.4148.71,5001.10.74 
EFUUltrashort MSCI EAFE Proshares20.2620.2220.22900-0.241.17 
EFVEAFE Value Index MSCI Ishares59.0258.7658.99334,4000.060.10 
EFZEAFE MSCI Short Proshares24.0223.9623.965,500-0.060.25 
EGIEntree Resources Ltd0.54800.51900.531076,1000.00100.19 
EGPTEgypt Index ETF Vaneck34.1133.7834.0912,400-0.010.03 
EIAEaton Vance California Muni Bond II11.4811.4111.426,400-0.080.70 
EIDOIndonesia Index MSCI Ishares30.1930.0030.10796,6000.331.11 
EIMEaton Vance Muni Bond Fund12.4512.3712.40102,700-0.070.56 
EIOEaton Vance Ohio Muni Bond Fund12.6212.6012.609,200-0.050.40 
EIPEaton Vance Pennsylvania Muni Bond12.5512.4512.552,1000.050.40 
EIRLIreland Index MSCI Ishares50.0349.7750.031,3000.691.40 
EISIsrael Index MSCI Ishares53.9753.6853.9359,3000.080.15 
EIVEaton Vance Muni Bond Fund II12.2212.1712.2139,1000.020.16 
ELDEmrg Mkts Local Debt Wisdomtree39.4939.3239.3811,500-0.150.38 
ELLOEllomay Capital Ltd Ordinary Sh9.9809.4509.4901,300-0.0200.21 
ELMDElectromed Inc6.0005.9105.9904,000-0.0100.17 
EMAGEM Aggregate Bond Vaneck ETF21.9421.9121.941,0000.070.32 
EMANEmagin Corp1.6501.4001.600428,3000.0754.92 
EMBHIshares Int-Rate Hedged EM Bond26.9026.9026.901000.000.00 
EMBUDirexion Emerging Markets Bond Bull 3X25.6425.6425.64200-0.311.19 
EMDVEmerging Markets Proshares62.8162.3762.605,0000.430.69 
EMEMVirtus Glovista Emerging Markets ETF28.0527.9628.051,7000.150.54 
EMFMG-X Next Emerging & Frontier ETF25.7225.6325.723,3000.100.39 
EMGFIshares MSCI Multifactor EM ETF52.8352.6752.79167,100-0.140.26 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.1950.1050.1869,9000.060.11 
EMIEaton Vance Michigan Muni Income Trust12.7312.6912.693,200-0.030.24 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.6425.6425.642000.070.27 
EMJEaton Vance New Jersey Muni Bond12.4512.3512.374,500-0.050.40 
EMLBIpath Long Enhcd MSCI EM Index ETN120.0120.0120.01000.00.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.5819.5019.565,883,5000.000.00 
EMLPNorth American Energy Infr Fund FT25.0024.8024.95443,9000.140.56 
EMQQEmrg Mkts Internet and Ecommerce Etc41.9441.4741.94182,2000.310.74 
EMSDWisdomtree Strong Dollar EM Eqty Fund29.4829.4829.4800.000.00 
EMSHShort-Term USD EM Bond Proshares76.7576.7576.75400-0.330.43 
EMTLEM Fixed Income ETF SPDR50.2650.1950.241,3000.060.12 
EMTYProshares Decline of The Retail Store31.9931.2731.789,5000.110.35 
EMXEmx Royalty Group0.97000.88000.9400100,9000.03904.33 
ENFRAlerian Energy Infrastructure E24.1423.7924.0213,9000.080.33 
ENORNorway Index MSCI Ishares27.9027.8227.875,6000.000.00 
ENRJEnerjex Resources Inc0.22000.20000.20002,339,9000.00000.00 
ENSVEnservco Corpporation0.96500.91800.933053,500-0.00700.74 
ENTREntrepreneur 30 Fund16.9716.8816.9428,6000.291.74 
ENXEaton Vance New York Muni Bond Fund12.1312.1012.1245,000-0.040.33 
ENYCanadian Energy Income Guggenheim8.6908.5708.6909,4000.1101.28 
EPHEPhilippines Index MSCI Ishares39.4739.2339.37240,000-0.120.30 
EPIIndia Earnings Wisdomtree29.3729.2329.361,312,2000.220.75 
EPMEvolution Petroleum Corp7.7007.5007.70067,0000.1001.32 
EPOLPoland Index MSCI Ishares29.7329.4729.73433,1000.060.20 
EPPPacific Ex-Japan MSCI Ishares49.6849.4449.67523,3000.150.30 
EPRFElkhorn S&P High Quality Preferred24.0323.6223.7314,5000.010.04 
EPSEarnings 500 Wisdomtree32.8532.7432.8222,7000.080.24 
EPUPeru Index MSCI Ishares43.5343.1943.3951,900-0.180.41 
EPVUltrashort FTSE Europe Proshares27.5227.3027.429,200-0.010.05 
EQALRussell 1000 EW ETF PS32.6532.4732.6334,3000.150.46 
EQLAlps Equal Sector Weight ETF72.6372.2572.583,4000.340.47 
EQLTWorkplace Equality Portfolio ETF38.5738.3438.534,6000.090.23 
EQWLRussell Top 200 EW ETF PS55.7955.6055.7016,4000.250.45 
EQWMRussell Midcap EW ETF PS50.0649.8650.061,3000.430.87 
EQWSRussell 2000 EW ETF PS45.0444.9645.049000.100.22 
ERCWells Fargo Advantage Multi-Sector13.2113.1513.19277,8000.040.30 
ERGFIshares Energy Multifactor30.2830.0030.102,6000.020.07 
ERHWells Fargo Advantage Utilities and High12.6412.3612.5368,400-0.070.56 
ERMEquitycompass Risk Manager ETF23.4023.3523.402,1000.120.49 
ERNErin Energy Corp3.0002.7502.95051,2000.1254.42 
EROEUR/USD Exchange Rate ETN Ipath44.5044.5044.501000.000.00 
ERUSRussia Index MSCI Ishares37.7237.2737.72386,500-0.130.34 
ERXEnergy Bull 3X Direxion44.0842.8243.511,881,100-0.180.41 
ERYEnergy Bear 3X Direxion7.2007.0007.090765,1000.0300.42 
ESBAEmpire State Realty Op LP19.2015.1719.2067,7000.241.27 
ESGFGlobal ESG Revenue ETF Oppenheimer33.1733.1333.142,6000.030.09 
ESGLESG Revenue ETF Oppenheimer32.4432.4432.441000.000.00 
ESGNColumbia Sustainable Internatio32.0131.7432.013,200-0.020.06 
ESGSColumbia Sustainable U.S. Equit31.4831.4831.481000.120.38 
ESGWColumbia Sustainable Global Equ31.9531.9531.951000.070.22 
ESNCEnsync Inc0.48500.43800.44501,205,7000.01002.30 
ESPEspey Mfg. & Electronics24.7524.7524.752000.251.02 
ETHOEtho Climate Leadership U.S. ETF35.9435.8135.874,5000.160.44 
EUDGWisdomtree Europe Dividend Growth Fund28.2728.2128.273,6000.080.28 
EUDVEurope Dividend Proshares43.6343.4943.547000.300.69 
EUFLDirexion European Financials Bull 2X54.2153.2553.409,700-0.200.37 
EUFXEuro Short Proshares39.1439.0439.041,500-0.180.45 
EUMEmrg Mkts MSCI Short Proshares16.6816.5816.5899,000-0.080.48 
EUMVEurope Minimum Vol Ishares ETF26.4226.3626.392,7000.070.27 
EUOUltrashort Euro Proshares20.3320.1920.21153,700-0.120.59 
EURLDirexion FTSE Europe Bull 3X45.9045.3945.79160,0000.300.66 
EURZDb-Xt MSCI Southern Europe Hedged Eqty26.0625.9926.064000.421.64 
EUSAUS Index MSCI Ishares58.5758.3858.563,0000.210.35 
EUSCWisdomtree Europe Hedged Smallcap Eqty32.8232.7532.814,600-0.010.03 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X32.7232.3832.6726,7000.210.65 
EVBNEvans Bancorp43.0042.0843.002,1000.300.70 
EVIEnvirostar Inc.40.0037.3037.7544,000-0.401.05 
EVIXVelocityshares 1X Long Vstoxx Futures10.4510.3610.417,8000.010.10 
EVJEaton Vance New Jersey Muni Income Trust11.7611.6411.6418,700-0.070.60 
EVMEaton Vance California Muni Bond Fund11.4711.4211.4347,800-0.070.61 
EVOEaton Vance Ohio Muni Income Trust13.0212.9613.002,6000.060.46 
EVPEaton Vance Pennsylvania Muni Income12.2812.2212.288000.090.74 
EVVEaton Vance Limited Duration13.5113.4513.50289,500-0.020.15 
EVXEnvironmental Svcs ETF Vaneck90.1988.7490.195000.720.80 
EVYEaton Vance New York Muni Income Trust12.6812.6112.6522,1000.030.24 
EWAAustralia Index MSCI Ishares23.7623.6123.741,778,0000.050.21 
EWCCanada Index MSCI Ishares30.3530.0130.332,904,5000.070.23 
EWDSweden Index MSCI Ishares36.5636.3636.51139,4000.080.22 
EWEMEmrg Mkts Eq WT MSCI Guggenheim37.0137.0137.011000.000.00 
EWGGermany Index MSCI Ishares35.6735.5035.652,496,9000.190.54 
EWGSGermany Smallcap MSCI Ishares69.9969.6869.8631,6000.260.37 
EWHHong Kong Index MSCI Ishares26.8126.7126.782,682,4000.050.19 
EWIItaly Index MSCI Ishares34.0133.8233.99611,900-0.030.09 
EWJJapan Index MSCI Ishares64.5864.2964.4911,609,6000.390.61 
EWKBelgium Index MSCI Ishares22.6122.5422.6113,3000.030.13 
EWLSwitzerland Index MSCI Ishares37.0836.9236.98589,3000.160.43 
EWMMalaysia Index MSCI Ishares35.2335.0935.22708,0000.060.17 
EWMCGuggenheim S&P Midcap 400 EW ETF67.4867.1667.475,3000.270.40 
EWNNetherlands Invstbl Mkt Idx Ishares ETF33.8533.7433.84354,700-0.030.09 
EWOAustria Index MSCI Ishares27.2227.1427.2162,9000.040.15 
EWPSpain Index MSCI Ishares35.8135.6535.76491,4000.030.08 
EWQFrance Index MSCI Ishares33.3733.2333.36401,8000.020.06 
EWREGuggenheim S&P 500 EW ETF27.0326.6127.033,8000.421.58 
EWSSingapore Index MSCI Ishares27.8527.7327.80634,1000.120.43 
EWSCGuggenheim S&P Smallcap 600 EW ETF58.1257.3257.975,0000.581.01 
EWTTaiwan Index MSCI Ishares39.2339.0539.174,026,000-0.150.38 
EWUUK Index MSCI Ishares37.6637.4837.652,128,3000.040.11 
EWUSUK Smallcap MSCI Ishares45.5945.4245.421,000-0.030.07 
EWVUltrashort MSCI Japan Proshares23.0022.7522.812,400-0.512.19 
EWWMexico Index MSCI Ishares52.6451.9052.522,833,200-0.030.06 
EWXS&P Emrg Mkts Smallcap SPDR55.0054.7255.0060,700-0.130.24 
EWYSouth Korea Index MSCI Ishares77.2976.9877.122,556,8000.280.36 
EWZBrazil Index MSCI Ishares43.9743.4443.6622,451,100-0.972.17 
EXIS&P Global Industrials Ishares98.5298.0798.5211,0000.350.36 
EXIVVelocityshares 1X Daily Inverse Vstoxx58.7058.0058.7026,3000.560.96 
EXTTotal Earnings Wisdomtree33.6933.5733.652,3000.000.00 
EYLDCambria Emerging Shareholder Yield ETF37.2936.9036.942,600-0.090.24 
EZASouth Africa Index MSCI Ishares74.1173.0374.05424,2000.560.76 
EZJUltra MSCI Japan Proshares150.0149.8150.02002.21.50 
EZMMidcap Earnings Wisdomtree41.6641.3541.5371,400-0.020.05 
EZUIshares MSCI Eurozone ETF46.8446.6346.826,250,8000.100.21 
FANGlobal Wind Energy First Trust13.9213.8713.90141,100-0.020.14 
FANZProsports Sponsors ETF23.2623.1823.238000.140.61 
FASFinancial Bull 3X Direxion79.6777.8679.482,593,5000.690.88 
FAUSAustralia Alphadex First Trust34.2434.2434.241000.000.00 
FAXAberdeen Asia-Pacific5.0004.9704.970659,500-0.0250.50 
FAZFinancial Bear 3X Direxion10.2310.0110.032,421,000-0.080.79 
FBGXFI Enhanced Large Cap Growth ETN259.0255.2258.71,7003.31.30 
FBNDFidelity Total Bond ETF49.9849.9049.9647,6000.100.20 
FBTBiotechnology Index NYSE ETF143.6141.1143.465,9002.31.61 
FCGNatural Gas ETF FT24.5624.2124.49215,8000.190.78 
FCOAberdeen Global9.2009.1209.20013,5000.0500.55 
FCOMFidelity Telecommunication MSCI ETF31.5230.8730.9930,800-0.290.93 
FCORFidelity Corporate Bond ETF50.5350.4550.4614,5000.180.36 
FDDStoxx Euro Select Div First Trust14.6114.5414.61270,1000.050.34 
FDISFidelity Consumer Disc MSCI ETF42.5242.2942.50127,7000.370.88 
FDLMstar Dividend Leaders30.8530.7230.81162,8000.020.06 
FDLOFidelity Low Volatility Factor ETF32.0931.9932.0322,1000.060.19 
FDMDJ Select Microcap First Trust48.9748.6048.9123,5000.120.25 
FDMOFidelity Momentum Factor ETF33.5333.3633.5119,4000.120.36 
FDNDJ Internet Index First Trust120.3119.2120.2476,1001.61.32 
FDRRFidelity Dividend ETF For Rising Rates32.3732.2832.3773,6000.090.28 
FDVVFidelity Core Dividend ETF30.2130.0630.2148,8000.200.67 
FEEUBarclays FI Enhanced Europe 50 ETN146.0145.7145.91,2000.00.02 
FENEnergy Income and Growth Fund26.8126.5126.7267,1000.200.75 
FENYFidelity Energy MSCI ETF21.6721.4521.59282,2000.010.05 
FEUStoxx Europe 50 SPDR38.1037.9138.0875,2000.130.34 
FEZEuro Stoxx 50 ETF SPDR43.9143.7243.902,658,4000.110.25 
FFHGFormula Folios Hedged Growth ETF29.3629.1929.3610,9000.020.07 
FFIUFieldstone Uva Unconstrained Medium-Term24.8024.7724.771,600-0.060.24 
FFRFTSE En Dev Mkts Rel Est First Trust45.7845.4645.783,7000.531.17 
FFSGFormulafolios Smart Growth ETF26.9926.9626.985,0000.150.56 
FFTGFormulafolios Tactical Growth ETF26.3926.3526.393,9000.180.69 
FFTIFormula Folios Income ETF25.0124.8024.9433,1000.160.65 
FFTYInnovator Ibd 50 Fund ETF36.0535.7335.99326,4000.080.22 
FGDDJ Global Select Dividend First Trust27.7827.6727.7256,6000.020.07 
FHLCFidelity Health Care MSCI ETF43.2142.9843.02341,000-0.090.21 
FIBRIshares US Fixed Income99.5999.4799.471,800-0.060.06 
FIDUFidelity Industrials MSCI ETF40.6440.4240.59235,9000.030.07 
FIEEFI Enhanced 2X Europe 50 ETN197.4192.0197.44,5001.30.65 
FIEGFI Enhanced Global High Yield169.8169.8169.8200-5.22.99 
FIEUFI Enhanced Europe 50 ETN150.6150.5150.67000.90.57 
FIGYBarclays FI Enhanced Global Hi Yld181.8181.5181.62,3000.30.15 
FIHDFI Enhanced Global High Yield ETN186.5185.3186.114,1000.80.43 
FILLGlobal Energy Producers MSCI Ishares23.0022.8722.9813,8000.100.44 
FINUUltrapro Financials Proshares128.4125.7127.719,7000.80.61 
FINZUltrapro Short Financials Proshares6.8606.8606.8603000.0200.29 
FISKEmpire State Realty Op LP Se19.1319.0519.1313,9000.180.95 
FIWWater ETF FT49.7449.4849.6827,400-0.010.02 
FLAUAustralia Franklin FTSE ETF26.6926.6926.696000.100.38 
FLBRBrazil Franklin FTSE ETF27.2927.0527.12297,300-0.451.63 
FLCACanada Franklin FTSE ETF26.1226.1226.121000.000.00 
FLCHChina Franklin FTSE ETF28.7928.4528.7860,6000.391.36 
FLCOLiberty Investment Grade Corp ETF24.6024.5924.608000.070.26 
FLEEEurope Franklin FTSE ETF27.0526.9827.059,9000.050.17 
FLEHEurope Hedged Franklin FTSE ETF25.6125.6125.611000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B177.4176.3177.04,8000.80.46 
FLFRFrance Franklin FTSE ETF27.0127.0127.011000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF27.3427.3427.341000.291.07 
FLGECS FI Large Cap Growth Enhanced ETN260.1258.7259.79,9002.50.98 
FLGRGermany Franklin FTSE ETF27.3127.3127.312000.130.48 
FLHKHong Kong Franklin FTSE ETF27.9527.9527.95200-0.010.04 
FLIOFranklin Intl Opportunities ETF30.9630.9430.966000.140.45 
FLIYItaly Franklin FTSE ETF27.8927.8927.891000.040.13 
FLJHJapan Hedged Franklin FTSE ETF27.7427.7027.721,2000.040.14 
FLJPJapan Franklin FTSE ETF28.4628.3828.4221,2000.170.58 
FLKRSouth Korea Franklin FTSE ETF27.1027.0127.103,1000.240.87 
FLLVLiberty US Low Volatility ETF31.3231.3231.321000.000.00 
FLMGlobal Engineering and Construction ETF62.9162.6762.914,7000.000.00 
FLMBFranklin Liberty Municipal Bond ETF24.9424.9324.942,3000.070.28 
FLMIFranklin Liberty Intermediate Munic25.0025.0025.002000.050.20 
FLMXMexico Franklin FTSE ETF26.2726.0726.2110,000-0.040.13 
FLOTFloating Rate Note Ishares50.9950.9450.961,357,8000.030.06 
FLQDLiberty Global Dividend30.0930.0430.093,2000.210.70 
FLQELiberty Emerging Marketfs ETF35.1934.9835.1915,8000.230.66 
FLQGLiberty Global Equity ETF32.1732.1032.172,4000.130.39 
FLQHLiberty Intl Equity Hedged ETF25.7025.6225.708000.070.27 
FLQLFranklin Libertyq U.S. Equity ETF30.1930.1430.193,1000.220.73 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.7228.7228.721000.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity26.7026.7026.7000.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7530.7230.73493,0000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.5949.5349.531,2000.010.02 
FLTBFidelity Limited Term Bond ETF49.9849.9049.9713,2000.090.18 
FLTRInvestment Grade Floating Rate Vaneck25.4025.3225.40402,4000.040.16 
FLTWTaiwan Franklin FTSE ETF27.2527.2527.251000.030.11 
FMFrontier 100 Ishares ETF36.1435.9335.97242,200-0.180.50 
FMATFidelity Materials MSCI ETF36.6336.2836.61205,2000.050.14 
FMDGFieldstone Merlin Dynamic Large Cap30.4930.4930.492000.321.06 
FMFMstar Managed Futures Strategy Fund FT48.9748.6748.971,1000.220.44 
FNCFIshares Financials Multifactor37.2837.0437.216,2000.090.24 
FNCLFidelity Financials MSCI ETF43.4043.0443.33412,0000.050.12 
FNDASchwab Fundamental US Smallcap39.5939.2939.53291,3000.080.20 
FNDBSchwab Fundamental US Broad Market39.3439.1839.3124,5000.040.10 
FNDCSchwab Fundamental Intl Smallcap37.8337.6637.83199,9000.130.34 
FNDESchwab Fundamental EM Large Company32.2432.0532.20344,9000.010.03 
FNDFSchwab Fundamental Intl Large Company32.2932.1732.28461,4000.050.16 
FNDXSchwab Fundamental US Largecap39.6239.4839.57693,5000.010.03 
FNGAdvisorshares New Tech and Media ETF22.9222.6022.8987,5000.441.96 
FNIChindia ETF FT42.7042.4842.7031,5000.260.61 
FOILAluminum Pure Beta ETN Ipath29.7829.7829.781000.000.00 
FPEPreferred Securities and Income ETF FT19.9519.9219.92849,200-0.150.75 
FPEIFT Institutional Preferred Securities20.1420.0920.1442,500-0.080.40 
FPXUS IPO Index First Trust73.1172.6973.0860,0000.250.34 
FQALFidelity Quality Factor ETF33.6933.6033.6814,6000.050.15 
FRAKUnconventional Oil & Gas Vaneck ETF16.9016.7116.9016,9000.181.08 
FRDFriedman Industries Inc5.5405.4005.54010,3000.0801.47 
FRELFidelity Real Estate MSCI ETF24.1523.8724.14225,9000.341.43 
FRIS&P REIT Index22.5822.3222.5625,1000.301.35 
FRNFrontier Markets Guggenheim ETF16.2316.1316.1449,300-0.171.04 
FSIFlexible Solutions International Inc1.8001.7501.78043,700-0.0100.56 
FSPFranklin Street Properties10.5510.4110.53257,9000.030.29 
FSTAFidelity Consumer Staples MSCI ETF35.2235.0035.19129,800-0.060.17 
FTECFidelity Info Tech MSCI ETF54.2253.9354.16436,3000.310.58 
FTFFranklin Templeton Limited Duration11.9611.9011.94117,0000.060.51 
FTLSLong/Short Equity ETF FT41.4641.2541.3860,400-0.020.05 
FTNWFte Networks Inc18.8217.8018.286,2000.452.52 
FTSDFranklin Short Dur US Government ETF95.8095.7195.712,4000.040.04 
FTVAAptus Fortified Value ETF28.2928.2728.2928,7000.020.07 
FUDCMCI Food TR ETN UBS E-Tracs17.7817.7817.781000.000.00 
FUEMLCX Biofuels Index TR ETN Elements7.0107.0107.0101000.0000.00 
FUTManaged Futures Strategy Proshares40.0140.0140.011000.000.00 
FUTYFidelity Utilities MSCI ETF33.2832.8533.13122,9000.351.07 
FVALFidelity Value Factor ETF34.9834.7334.9327,8000.130.37 
FVDValue Line Dividend Idx First Trust31.6331.4931.58518,3000.070.22 
FVLValue Line 100 ETF First Trust24.8924.7924.894,0000.070.26 
FWDBMadrona Global Bond ETF25.9425.9425.945000.110.43 
FWDDMadrona Domestic ETF56.7756.6656.764000.320.57 
FWDIMadrona International ETF32.6332.6332.631000.000.00 
FXAAustralian Dollar Trust80.0279.7980.0129,100-0.050.06 
FXBBritish Pound Sterling Trust136.3135.7136.042,5000.10.07 
FXCCanadian Dollar Trust79.4279.0679.3968,4000.200.25 
FXCHChinese Renminbi Trust76.5076.5076.501000.040.05 
FXDConsumer Disc Alphadex First Trust45.2044.9345.1944,7000.140.31 
FXEEuro Trust118.5118.1118.4465,1000.40.31 
FXFSwiss Franc Trust98.5298.1898.414,3000.440.45 
FXGConsumer Staples Alphadex First Trust50.9850.7050.9624,900-0.020.04 
FXHHealthcare Alphadex First Trust ETF75.2774.7574.9943,4000.220.29 
FXIFTSE China 25 Index Fund Ishares53.0452.6453.0321,382,7000.821.57 
FXLTechnology Alphadex First Trust56.4956.1656.47139,1000.230.41 
FXNEnergy Alphadex First Trust16.4816.2616.43392,0000.090.55 
FXOFinancial Alphadex First Trust32.6932.4332.66507,3000.120.37 
FXPUltrashort FTSE China 25 Proshares13.0512.8512.8541,200-0.433.20 
FXRIndust/Producer Dur Alphadex First Trust42.5442.2942.50100,6000.000.00 
FXSSwedish Krona Trust118.2118.2118.21000.00.00 
FXSGSingapore Dollar Currencyshares73.6273.6273.621000.000.00 
FXUUtilities Alphadex First Trust25.5725.4025.40153,9000.040.16 
FXYJapanese Yen Trust87.0086.8486.9860,1000.500.58 
FXZMaterials Alphadex First Trust45.7845.3445.7055,900-0.080.17 
FYLDCambria Foreign Shareholder Yie27.6827.5027.505,600-0.090.33 
GAACambria Global Asset Allocation28.3428.2228.287,9000.060.22 
GALSSGA Global Allocation ETF SPDR40.0939.9340.0511,2000.120.30 
GAMRPurefunds Video Game Tech ETF51.2551.1051.2427,6000.360.71 
GARDReality Divcon Dividend Guard ETF26.8426.8426.841000.471.78 
GASLNatural Gas Bull 3X Direxion31.5930.2931.28136,6000.742.42 
GASXDirexion Natural Gas Bear 3X19.1018.2818.4544,800-0.583.05 
GAZBBarclays Bank Plc Ipath Series B41.3341.3341.33200-0.400.96 
GBBGBP/USD Exchange Rate ETN Ipath36.6236.5236.621,0000.521.44 
GBFGovernment/Credit Bond Ishares113.0112.8113.08,5000.20.19 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.0100.013,2000.00.04 
GBRNew Concept Energy Inc2.3901.7701.8901,747,0000.1609.25 
GCCContinuous Commodity Index19.4219.3419.4144,6000.020.09 
GCECEF GS Connect ETN Claymore16.9716.9716.971000.000.00 
GCOWPacer Global Cash Cows Dividend33.1132.8732.9248,400-0.160.47 
GDPGoodrich Petroleum Corp12.6811.9912.606,0000.393.19 
GDVDPrincipal Active Global Dividend Income29.3629.3029.364000.090.31 
GDXGold Miners Vaneck ETF24.1723.3924.1038,807,0000.391.64 
GDXJJunior Gold Miners ETF Vaneck35.1533.9735.0312,398,9000.521.51 
GDXSUltrashort Gold Miner Proshares13.6712.8612.913,100-0.453.37 
GDXXUltra Gold Miners Proshares45.1042.5645.0011,3001.463.35 
GEMGS Activebeta EM Equity ETF38.6538.4338.64197,6000.180.47 
GEXGlobal Alternatve Energy ETF Vaneck64.7564.0764.366,500-0.070.11 
GGNGamco Global Gold Natural Resources5.4205.3505.410652,1000.0400.74 
GGN-BGamco Global Gold Natural Reou24.7424.6024.617,8000.050.20 
GGOGabelli Go Anywhere Trust18.0518.0518.05200-0.351.90 
GHIIS&P High Inc Infrast Guggenheim ETF28.3728.0828.2915,300-0.020.07 
GHSRex Gold Hedged S&P 500 ETF35.1335.1335.131000.000.00 
GHYBAccess High Yield Corporate Bond ETF49.9549.9549.953000.080.15 
GHYGGlobal High Yield Corporate Bond Fund51.3551.1351.3565,9000.190.37 
GIGBGoldman Sachs Access Investment Grade49.7949.7549.774,8000.100.20 
GIIFTSE Global Infra 100 SPDR52.8552.5252.8137,0000.190.36 
GLDGold SPDR127.4126.3127.36,190,4000.60.50 
GLDWLong Dollar Gold Trust SPDR121.2121.2121.24000.00.00 
GLFGulfmark Offshore Inc28.4928.2028.494,7000.240.85 
GLF.WGulfmark Offshore Inc WT0.99000.99000.99001000.00000.00 
GLLUltrashort Gold Proshares66.2765.2965.4343,600-0.500.76 
GLOClough Global Opportunities Fund11.4011.2611.37304,9000.121.07 
GLOWGlowpoint Inc0.35000.32500.3300293,300-0.01002.94 
GLQClough Global Equity Fund14.1614.0614.1165,3000.120.86 
GLTRPhysical Precious Metals Basket66.6566.0666.6517,2000.230.35 
GLUGabelli Global Utility21.0420.8021.039,3000.180.86 
GLU-AThe Gabelli Global Utility and50.2950.2950.291000.000.00 
GLVClough Global Allocation Fund13.7313.6013.6546,300-0.120.84 
GMFS&P Emerging Asia Pacific SPDR114.3113.7114.330,7000.90.78 
GMFLGuggenheim Multi-Factor Large Cap ETF28.3828.3828.381000.000.00 
GMIGold Miners Indicitive Index24.1023.4224.0700.371.56 
GMOGeneral Moly Inc0.41000.36000.3900407,0000.02005.41 
GMOMCambria Global Momentum ETF29.0328.8628.8617,000-0.080.28 
GNRS&P Global Natural Resources SPDR52.0251.7051.9792,700-0.230.44 
GOAUUS Global Go Gold and Precious Metal13.1212.7013.1112,7000.272.10 
GOEXG-X Gold Explorers ETF23.5723.0223.5724,0000.251.07 
GOPRepublican Policies Fund22.2522.2522.25600-0.020.09 
GOROGold Resource Corp4.9804.7804.970349,9000.0501.02 
GOVTCore US Treasury Bond ETF Ishares24.8824.8324.872,356,0000.050.20 
GPLGreat Panther Silver Ltd1.3401.2801.340523,8000.0352.68 
GQREFlexshares Global Quality Real Estate63.4663.0963.4426,9000.681.08 
GREKG-X FTSE Greece 20 ETF11.3011.1711.30647,6000.171.53 
GRESIQ Global Resources ETF29.1028.9129.0973,3000.030.10 
GRFEagle Capital Growth Fund8.1608.0208.15019,6000.1101.37 
GRIGlobal Realty Majors Cohen & Steers ETF45.0444.6445.048,4000.541.21 
GRMYXtrackers Germany Equity ETF26.1726.1426.172000.572.23 
GRNGlobal Carbon ETN Ipath11.2610.7511.262,3000.171.53 
GRNBGreen Bond Vaneck ETF27.2727.2327.253,6000.040.15 
GRUMLCX Grains Index TR ETN Elements3.3703.3503.3502,200-0.0300.89 
GRWNSofts Pure Beta ETN Ipath20.6520.6520.65100-0.140.67 
GSATGlobalstar1.2001.1451.1502,383,200-0.0604.96 
GSBGlobalscape3.6003.5103.53034,9000.0100.28 
GSCGS Connect S&P GSCI Enh Commodity TR ETN24.9824.9624.982000.421.71 
GSDWisdomtree Global Smallcap Divd Fund33.8333.8333.831000.000.00 
GSEUGS Activebeta Europe Equity ETF33.6933.6033.692,0000.070.19 
GSEWEqual Weight U.S. Large Cap Equity ETF45.8245.6245.828,3000.230.49 
GSGS&P GSCI Commodity-Indexed Ishares16.9116.7916.91531,1000.140.83 
GSIEGS Activebeta International ETF31.7631.6131.68131,4000.110.35 
GSJYGS Activebeta Japan Equity ETF36.0035.8035.9016,7000.200.56 
GSLCGS Activebeta US Largecap ETF56.7356.5356.69285,8000.160.28 
GSPS&P GSCI Total Return ETN Ipath16.2216.0616.2219,2000.251.57 
GSSGolden Star Resources Ltd0.83000.79000.82001,923,3000.01001.23 
GSSCGS Activebeta U.S. Small Cap Equity ETF45.1944.8445.192,5000.270.60 
GSTGastar Exploration1.3201.2701.3101,200,8000.0302.34 
GST-AGastar Exploration 8.625% Serie17.8417.3517.5012,8000.030.17 
GST-BGastar Exploration USA Inc Pfd19.9419.1019.6219,5000.623.26 
GSVGold Standard Ventures Corp1.9201.7501.7801,230,700-0.0100.56 
GSYGuggenheim Enhanced Short Duration ETF50.2250.2050.22252,4000.010.02 
GTEGran Tierra Energy Inc2.8202.7602.800809,2000.0301.08 
GTOGuggenheim Total Return Bond ETF52.8252.6652.778,2000.190.36 
GUDBSage ESG Intermediate Credit ETF49.2949.2949.2900.000.00 
GUNRMstar Global Upstream Natural Resources35.0034.7834.99454,700-0.140.40 
GURUG-X Guru Index ETF31.6631.5231.668,6000.120.38 
GUSHDirexion S&P Oil & Gas Expl Bull 3X37.2535.4736.80971,6000.120.33 
GVGoldfield Corp5.0004.8504.950179,8000.0501.02 
GVALCambria Global Value ETF27.8727.7027.8752,600-0.010.04 
GVIInterm Govt/Credit Bond Ishares109.2109.1109.171,5000.20.15 
GVIPGS Hedge Industry Vip ETF56.8756.6956.8444,8000.320.57 
GVPGSE Systems3.5003.4103.5006,4000.0501.45 
GWXS&P Smallcap Intl SPDR37.5337.3937.51110,3000.150.40 
GXCS&P China SPDR121.0119.8120.9247,6001.51.26 
GXFG-X FTSE Nordic Region ETF24.4624.3324.4214,4000.030.12 
GXGG-X FTSE Colombia 20 ETF10.9110.7210.86242,3000.030.28 
GYLDArrow DJ Global Yield ETF18.9418.5818.9355,0000.000.00 
HACKEtfmg Prime Cyber Security ETF33.4633.2033.45182,1000.210.63 
HACVIshares Min Vol Global Currency ETF29.7429.7429.7400.000.00 
HACWIshares ACWI Currency Hedged30.8730.8630.864000.160.52 
HAHACSOP China CSI 300 A-H Dynamic36.3836.3836.382000.641.79 
HAOChina Smallcap Guggenheim32.5032.3332.5025,8000.000.00 
HAPRve Hard Assets Producers Vaneck ETF39.3639.1339.3689,4000.050.13 
HAUDIshares Australia Currency Hedged23.7923.7923.79100-0.200.83 
HAWXIshares ACWI Ex-US Currency Hedged28.0027.9327.986,3000.090.32 
HCA.UHennessy Capital Acquisition Corp III10.4610.4610.461000.000.00 
HCA.WHennessy Capital Acquisition Corp III0.88000.85000.85005,800-0.01601.85 
HCACHennessy Capital Acquisition Corp III9.9109.8909.91013,9000.0300.30 
HCORHartford Corporate Bond ETF51.1951.1951.191000.000.00 
HCRFIshares Healthcare Multifactor34.4734.0434.049,200-0.100.29 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd27.4227.2927.425000.030.11 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq25.3125.3125.31500-0.070.28 
HDGHedge Replication Proshares46.1646.0646.1610,1000.180.39 
HDGEActive Bear ETF7.5187.4757.480145,700-0.0200.27 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN30.4030.2730.409,9000.240.80 
HDMVHorizon Vol Dev Intl ETF FT35.9735.8735.952,000-0.010.03 
HDRWWisdomtree Global Ex-US Hedged Real29.0028.9228.921,4000.170.59 
HDVCore High Dividend ETF Ishares93.0492.7492.93338,900-0.090.10 
HEBHemispherx Biopharma0.56500.52000.5490997,4000.02905.58 
HECOEcological Strategy ETF44.8744.3144.362,5000.100.23 
HEDJIntl Hedged Equity Wisdomtree66.9166.6666.85795,1000.030.04 
HEEMIshares EM Currency Hedged28.5128.3228.5132,3000.260.92 
HEFAMSCI EAFE Ishares Currency Hedged30.8830.7830.851,205,2000.020.06 
HEFVIshares Min Vol EAFE Currency Hedged27.8027.7727.773,4000.160.56 
HEMVIshares Min Vol EM Currency Hedged28.6728.6728.671000.000.00 
HEUSIshares Europe Smallcap Currency Hedged30.8630.8630.8600.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.7524.7524.7500.000.00 
HEVYIpath Pure Beta Industrial Metals33.8033.8033.801000.000.00 
HEWCIshares Canada Currency Hedged26.9726.9726.971000.000.00 
HEWIIshares Italy Currency Hedged18.4518.4518.45700-0.030.16 
HEWJMSCI Japan Ishares Currency Hedged35.2935.1235.21831,8000.020.06 
HEWLIshares Switzerland Currency Hedged27.4927.4927.491000.000.00 
HEWPIshares Spain Currency Hedged23.6723.6023.6514,700-0.020.08 
HEWUIshares UK Currency Hedged24.6124.6024.611,400-0.020.08 
HEWWIshares Mexico Currency Hedged20.3520.3520.351000.100.49 
HEWYIshares South Korea Currency Hedged31.4031.4031.404000.250.80 
HEZUIshares Eurozone Currency Hedged31.5231.4131.51350,100-0.030.10 
HFXEIQ 50% Hedged FTSE Europe21.3821.2021.262,000-0.010.05 
HFXIIQ 50% Hedged FTSE International22.7522.6322.7035,7000.040.18 
HFXJIQ 50% Hedged FTSE Japan23.9623.9223.969000.140.59 
HGIIntl Multi-Asset Inc Guggenheim18.4018.3518.384,1000.070.38 
HGSDWisdomtree Global Smallcap Hedged Fund26.5226.5226.521000.281.07 
HHYXIshares Intl High Yld Currency Hedged28.1128.0928.091,200-0.020.07 
HILOLow Vol EM Dividend ETF Egshares16.7916.7116.798000.070.42 
HIPSGraniteshares US High Income ETF18.1417.9018.114,9000.301.68 
HJPXIshares Jpx-Nikkei 400 Currency Hedged32.0932.0932.097000.782.49 
HLM.PHillman Gr Cap 11.634.9234.7034.92700-0.070.20 
HLTHNobilis Health Corp1.5501.4001.5001,131,8000.1007.14 
HMGHmg/Courtland Properties14.7014.7014.702000.000.00 
HMOPHartford Municipal Opportunities ETF40.1640.1640.162000.000.00 
HNWPioneer Diversified High Income Trust15.6115.5015.6117,5000.060.39 
HOLDAdvisorshares Sage Core Reserve99.3299.3299.321000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders67.8767.8667.864000.570.85 
HQBDHartford Quality Bonds ETF49.9549.9549.951000.000.00 
HSCZIshares EAFE Smallcap Currency Hedged32.0432.0332.033000.120.38 
HSPXHorizons S&P 500 Covered Call52.9651.5051.8814,800-0.040.08 
HTMU.S. Geothermal Inc4.2603.9204.24097,9000.2205.47 
HTRBHartford Total Return Bond ETF39.6539.6539.65100-0.140.35 
HTUSHull Tactical US ETF28.2328.2028.229,0000.020.07 
HUSAHouston American Energy Corp0.34000.32000.3400570,6000.01003.03 
HUSEUS Equity Rotation Strategy ETF39.9639.8239.961,1000.110.28 
HUSVHorizon Vol Domestic ETF FT23.3823.3323.38156,0000.100.43 
HVXEnvironmental Services Indicitive Index89.5488.7989.340-0.040.04 
HYDHigh Yld Muni ETF Vaneck31.3431.2731.33820,4000.110.35 
HYDBIshares Edge High Yield Defensive Bond51.0451.0451.0400.000.00 
HYDDDirexion High Yield Bear 2X18.5718.4718.472,000-0.090.48 
HYDWXtrackers Low Beta High Yield Bond ETF50.0550.0550.052000.070.14 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.6024.5424.5474,200-0.040.16 
HYGIboxx $ High Yield Corporate Bd Ishares87.9087.6387.8811,600,2000.260.30 
HYGHInterest Rate Hedged Hi Yld Ishares92.3592.1292.3512,0000.260.28 
HYHGHigh Yld Interest Rate Proshares68.8768.4468.859,5000.100.15 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.3523.3423.34300-0.010.02 
HYLBD-X USD Hi Yld Corp Bond ETF50.8150.7050.80258,2000.090.18 
HYLDPeritus High Yield ETF36.7836.7336.757,2000.050.14 
HYLVIndexiq S&P High Yld Low Vol ETF25.2925.2525.2910,2000.030.12 
HYMBS&P Hi Yld Muni Bond SPDR55.8955.6255.80108,9000.170.31 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco101.4101.1101.4417,9000.30.29 
HYUPXtrackers High Beta High Yield Bond ETF49.9149.9149.911000.000.00 
HYXUGlobal Ex-US High Yield Corp Bond Fund56.3156.1356.3111,1000.200.36 
IAFAberdeen Australia Equity Fund Inc6.4406.3756.42038,3000.0000.00 
IAGGIshares Intl Aggregate Bond Fund52.2152.1052.21189,5000.120.23 
IAIDJ US Broker-Dealers Ishares66.9766.6266.8333,500-0.070.10 
IAKDJ US Insurance Ishares69.1568.4069.0213,1000.410.60 
IATDJ US Regional Banks Ishares53.6652.9353.40176,5000.100.19 
IAUGold Trust Ishares ETF12.8912.7812.8811,162,3000.070.55 
IBCC2018 Investment Grade Ishares24.6324.6024.627,3000.000.00 
IBCD2020 Investment Grade Ishares24.5224.4524.5115,6000.000.00 
IBCE2023 Investment Grade Ishares24.1324.1124.123,0000.010.04 
IBDInspire Corporate Bond Impact ETF25.3325.0925.171,600-0.190.73 
IBDBIshares Mar 2018 Term Corp ETF25.6225.5825.613,100-0.010.02 
IBDCIshares Mar 2020 Term Corp ETF26.0726.0126.048,0000.010.04 
IBDDIshares Mar 2023 Term Corp ETF26.2826.2026.216,1000.040.15 
IBDHIshares Dec 2018 Term Corp ETF25.1525.1325.1461,400-0.010.04 
IBDKIshares Dec 2019 Term Corp ETF24.8524.8324.84101,2000.000.00 
IBDLIshares Dec 2020 Term Corp ETF25.2825.2525.27113,8000.000.00 
IBDMIshares Dec 2021 Term Corp ETF24.7424.7024.721,455,2000.030.12 
IBDNIshares Dec 2022 Term Corp ETF24.8324.7724.8293,5000.060.24 
IBDOIshares Dec 2023 Term Corp ETF24.9124.8624.89862,3000.040.14 
IBDPIshares Dec 2024 Term Corp ETF24.8924.8024.8741,9000.060.24 
IBDQIshares Dec 2025 Term Corp ETF24.8224.7124.78845,5000.050.20 
IBDRIshares Dec 2026 Term Corp ETF24.2824.1824.2623,0000.070.27 
IBDSIshares Ibonds Dec 2027 Term Corporate24.7124.6324.69800,3000.110.45 
IBIOIbio Inc0.20000.18000.1900829,0000.00502.70 
IBLNDirexion Ibillionaire Index ETF35.0034.8235.0014,8000.220.63 
IBMG2018 S&P Amt-Free Municipal Ishares25.4325.3525.4050,6000.070.28 
IBMH2019 Amt-Free Muni Term Ishares25.3625.3325.3539,9000.000.01 
IBMIIshares Sep 2020 Term Muni Bond ETF25.4425.3725.41145,7000.060.24 
IBMJIshares Dec 2021 Term Muni Bond ETF25.5525.4825.54120,5000.030.13 
IBMKIshares Dec 2022 Term Muni Bond ETF25.7725.7225.75125,3000.040.16 
IBMLIshares Dec 2023 Term Muni Bond ETF25.2825.2225.2664,7000.030.12 
IBNDIntl Corp Bond ETF SPDR36.1736.0236.1223,5000.060.17 
IBOIbo Common Stock22.9822.8822.892,102,800-0.070.30 
ICANSerenityshares Impact ETF28.2728.1328.259000.180.64 
ICFReality Majors Cohen & Steers Ishares97.9596.5197.9281,4001.421.47 
ICIOptimized Currency Carry ETN Ipath36.0536.0536.051000.000.00 
ICOLColombia Capped Ishares ETF15.4615.2415.4623,5000.100.65 
ICOWPacer Developed Markets International30.6330.5130.603,8000.260.87 
ICSHLiquidity Income Ishares ETF50.1350.1050.128,700-0.010.02 
ICVTIshares Convertible Bond ETF57.6557.3457.5521,4000.170.30 
IDEVIshares Core MSCI Intl Devd Market ETF61.9661.7261.96109,1000.300.48 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.9929.8029.998000.100.33 
IDHQS&P Intl Dev High Qlty Powershares25.3025.0425.301,9000.100.40 
IDLVS&P Intl Dev Low Volatility Powershares34.9534.8334.9182,5000.060.17 
IDMOS&P Intl Dev Momentum Portfolio PS30.3530.3530.355000.020.07 
IDNIntellicheck Mobilisia2.3902.2902.3309,6000.0200.87 
IDOGAlps International Sector Dividend30.0229.9029.9975,1000.060.20 
IDUDOW Utilities Ishares128.3126.5127.584,4001.10.89 
IDVDJ Intl Select Div Idx Ishares35.5235.3635.50616,1000.050.14 
IDXIndonesia Index ETF Vaneck26.3926.2926.3819,2000.351.34 
IECIEC Electronics3.9803.8903.92012,000-0.0100.25 
IEFACore MSCI EAFE Ishares70.3270.0570.2811,594,5000.200.29 
IEMGCore MSCI Emerging Mkts Ishares61.3861.0161.389,265,8000.240.39 
IEODJ US Oil & Gas Ex Index Ishares70.3669.5670.13202,5000.180.26 
IEURCore Europe Ishares53.4353.2553.43300,2000.120.23 
IEVEurope 350 Ishares50.3750.1550.35734,3000.150.30 
IEZDJ US Oil Equipment Index Ishares40.4739.7940.20243,100-0.070.17 
IFAberdeen Indonesia Fund8.1608.1108.1105,7000.0700.87 
IFIXDB-X Barclays Inter Corp Bh ETF50.0550.0550.051000.000.00 
IFLYPurefunds Drone Economy Strategy ETF37.5037.3037.4010,2000.030.08 
IGCIndia Globalization Capital Inc1.0200.9901.010410,800-0.0201.94 
IGES&P Natural Resources North Amer Ishares37.8537.5237.7762,2000.050.13 
IGEBIshares Edge Investment Grade Enhanced49.9649.9649.9600.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.7724.7724.771000.000.00 
IGHGInvest Grade Interest Rate Proshares78.0277.7077.9265,7000.040.04 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.6924.4424.444,500-0.020.08 
IGMS&P Technology North Amer Ishares184.7183.5184.624,3001.91.03 
IGNS&P Tech-Multimedia Ntwk North Amer50.2350.0550.172,2000.180.36 
IGROIshares Intl Dividend Growth ETF61.5060.7061.244,2000.721.18 
IGVS&P Tech-Software North Amer Ishares169.3168.5169.192,5000.70.42 
IGVTDB-X Barclays Inter Treas Bh ETF48.7648.7648.763000.050.10 
IGZIgz NYSE9.3009.1909.270942,800-0.0100.11 
IHDGWisdomtree Intl Hedged Fund32.8632.7732.8164,9000.020.07 
IHEDJ US Pharmaceuticals Ishares164.4162.0163.988,8000.30.15 
IHFDJ US Healthcare Provider Ishares169.1167.8168.78,6000.10.07 
IHIDJ US Medical Devices Ishares188.0187.0187.5115,7000.20.10 
IHTInnsuites Hospitality Trust1.8501.8201.8204,0000.1408.33 
IHYIntl High Yield Bond ETF Vaneck26.0025.9425.9921,8000.060.23 
IJHS&P Midcap 400 Ishares199.3198.0199.0891,4000.40.22 
IJJS&P Midcap 400 Value Ishares165.9164.6165.5160,6000.20.14 
IJKS&P Midcap 400 Growth Ishares229.7228.3229.5144,3000.60.25 
IJRS&P Smallcap 600 Index Ishares80.5179.7480.343,638,7000.080.10 
IJSS&P Smallcap 600 Value Ishares159.9158.3159.5208,100-0.20.13 
ILFLatin America 40 Ishares37.2036.8437.062,641,200-0.541.44 
ILTB10+ Year Government/Credit Bond Ishares63.8363.5163.6454,5000.180.28 
IMHImpac Mortgage Holdings10.5210.2810.4412,1000.060.58 
IMLPIpath S&P MLP ETN19.8919.7219.896,7000.140.71 
IMOImperial Oil Ltd32.6732.0932.53421,8000.391.21 
IMOMIntl Quantitative Momentum ETF33.0032.7432.743,4000.010.02 
IMTBIshares Core 5 10 Year USD Bond ETF48.9948.8748.941,9000.030.06 
IMTMIshares Intl Momentum Factor ETF32.8932.7132.79107,6000.020.06 
IMU.WImmunocellular Therapeutics Warrant0.03500.03500.0350400-0.005012.50 
IMUCImmunocellular Thera0.30000.28500.2930750,4000.00301.03 
INCOIndia Consumer Egshares50.0049.7849.93185,100-0.260.52 
INDAIndia Index MSCI Ishares38.0737.8738.064,110,5000.360.94 
INDFIshares Industrials Multifactor33.4333.4333.43600-0.040.12 
INDLIndia Bull 3X Direxion119.4117.6119.365,5003.02.59 
INFUInfusystems Holdings2.4502.3102.4008,6000.0000.00 
INKMSSGA Income Allocation ETF SPDR34.2034.1734.204,7000.100.28 
INPIndia Index ETN MSCI Ipath93.4092.8393.404,2000.800.86 
INRINR/USD ETN Vaneck42.1542.0342.154000.230.55 
INSIntelligent Systems Corp4.9904.8404.8602,1000.0701.46 
INTFIshares Intl Multifactor ETF30.8530.7530.83150,400-0.010.03 
INTTIntest Corp9.0508.8509.00049,0000.0000.00 
INUVInuvo Inc0.90000.84000.850070,900-0.02002.30 
INXXIndia Infrastructure Egshares16.0815.8215.93406,2000.070.44 
IOILIQ Global Oil Smallcap ETF11.7511.7511.751000.000.00 
IOOS&P Global 100 Ishares98.1797.8198.1030,5000.260.27 
IORIncome Opportunity Realty Trust9.9609.2609.9306000.6707.24 
IPACPacific Core Ishares63.5263.2363.4859,0000.320.51 
IPAYPurefunds ISE Mobile Payments ETF38.0437.8237.98123,800-0.020.05 
IPBMerrill Lynch & Co28.1628.1628.162000.260.93 
IPETIPS Barclays ETF SPDR55.9955.8455.9455,9000.120.21 
IPFFS&P Intl Preferred Stock Ishares19.3419.0119.2674,0000.110.57 
IPORenaissance IPO ETF29.1828.9829.184,8000.321.11 
IPOSRenaissance Capital Greenwich Fund25.4625.2325.461,000-0.542.08 
IQDEFlexshares Intl Quality Div Def Fund26.8926.8226.889,400-0.050.19 
IQDFFlexshares Intl Quality Div Fund28.3928.2828.34157,700-0.030.11 
IQDGWisdomtree Intl Quality Divd Growth Fund32.6332.4932.618,2000.130.40 
IQDYFlexshares Intl Quality Div Dyn Fund30.3730.3230.322,8000.060.18 
IQLTIshares Intl Quality Factor ETF31.2131.1331.1510,3000.030.10 
ISCFIshares Intl Smallcap Multifactor ETF34.3434.2034.3315,9000.110.32 
ISDRIssuer Direct Corp18.0517.2517.6512,3000.402.32 
ISLAberdeen Israel Fund21.1520.7721.152,2000.080.38 
ISMDInspire Small/Mid Cap Impact ETF27.8627.7627.797,600-0.020.07 
ISRIsoray Inc0.44000.43000.430064,5000.00000.00 
ISRAIsrael Vaneck ETF31.8931.8731.893,4000.060.19 
ISZEIshares Intl Size Factor ETF29.4329.4329.438000.270.93 
ITADJ US Aerospace & Defense Ishares198.4196.6197.4224,800-0.70.33 
ITBDJ US Home Construction Ishares46.4545.8446.131,391,200-0.120.26 
ITEInterm-Term Treasury ETF SPDR59.1059.0159.05229,5000.060.10 
ITEQBluestar Ta-Bigtech Israel Technology33.3233.1333.327,3000.180.54 
ITMInterm Muni ETF Vaneck23.9623.9123.94636,9000.030.13 
ITOTS&P 1500 Ishares64.8264.5464.78849,3000.160.25 
IVALIntl Quantitative Valueshares ETF34.7834.6134.788,4000.120.35 
IVES&P 500 Value Ishares120.0119.5119.91,393,5000.00.02 
IVLUIshares Intl Value Factor ETF28.2328.1628.2077,600-0.020.07 
IVOGS&P Midcap 400 Growth ETF Vanguard141.5140.9141.517,4000.40.26 
IVOOS&P Midcap 400 ETF Vanguard134.2133.5134.126,4000.30.22 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.341000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard125.9125.3125.811,9000.20.18 
IVVS&P 500 Ishares285.7284.5285.43,531,1000.70.23 
IVWS&P 500 Growth Ishares164.2163.4163.91,080,3000.60.39 
IWBRussell 1000 Ishares157.8157.1157.6766,8000.40.25 
IWCRussell Microcap Ishares100.799.6100.523,1000.50.52 
IWDRussell 1000 Value Ishares130.3129.7130.22,046,2000.00.02 
IWFRussell 1000 Growth Ishares144.8144.1144.62,135,8000.70.45 
IWLRussell Top 200 Ishares65.4965.3065.4411,3000.210.31 
IWMRussell 2000 Ishares160.3158.7160.016,904,6000.50.32 
IWNRussell 2000 Value Ishares131.2129.9130.9589,8000.20.11 
IWORussell 2000 Growth Ishares197.6195.6197.3377,5001.00.48 
IWPRussell Midcap Growth Ishares128.9128.1128.8269,8000.40.29 
IWRRussell Midcap Ishares219.0217.7218.9664,2000.80.34 
IWSRussell Midcap Value Ishares92.6092.0392.51273,5000.310.34 
IWVRussell 3000 Ishares167.7167.0167.6275,0000.40.25 
IWXRussell Top 200 Value Ishares55.1054.9755.0623,500-0.010.02 
IWYRussell Top 200 Growth Ishares78.8178.4578.7153,8000.390.50 
IXCS&P Global Energy Ishares38.0537.8337.98173,000-0.020.05 
IXGS&P Global Financials Ishares75.1974.6775.1783,2000.150.20 
IXJS&P Global Healthcare Ishares120.0119.3119.334,100-0.10.07 
IXNS&P Global Technology Ishares166.7165.8166.542,8001.40.85 
IXPS&P Global Telecom Ishares61.9561.3761.5823,900-0.090.15 
IYCDJ US Consumer Services Ishares195.5194.3195.319,8001.40.72 
IYEDJ US Energy Ishares42.8042.3842.64759,000-0.040.09 
IYFDJ US Financial Sector Ishares125.5124.5125.4328,5000.40.28 
IYGDJ US Financial Services Ishares140.3139.4140.083,900-0.10.06 
IYHDJ US Healthcare Ishares187.8186.7186.856,600-0.80.41 
IYJDJ US Industrial Ishares155.8155.1155.744,7000.10.08 
IYKDJ US Consumer Goods Ishares130.6130.2130.59,5000.00.02 
IYLDMstar Multi-Asset Income Index Ishares25.9225.7825.91171,0000.110.43 
IYMDJ US Basic Materials Ishares106.6105.8106.664,300-0.10.07 
IYRDJ US Real Estate Ishares79.1978.3079.177,584,7001.081.38 
IYTDOW Transportations Ishares205.1203.3204.6273,200-0.30.17 
IYWDJ US Technology Ishares176.2175.2176.1328,2001.30.73 
IYYDJ US Index Ishares141.8141.3141.827,2000.50.38 
IYZDJ US Telecom Ishares29.8429.2329.33236,600-0.381.28 
IZRLArk Israel Innovative Technology ETF21.9721.6421.8845,3000.241.09 
JBRIJames Biblically Responsible Investment26.8126.8026.801,0000.040.15 
JDIVJpmorgan U.S. Dividend ETF26.6026.4626.608000.110.42 
JDSTDirexion Junior Gold Mine Bear 3X50.9245.9646.381,746,600-2.194.51 
JEMGEMS Index ETN Ipath29.4429.4429.446000.040.14 
JETSUS Global Jets ETF34.4534.0434.4430,1000.200.58 
JHDGWisdomtree Japan Divd Hedged Fund30.3230.2830.307000.000.00 
JHMAJH Materials Multifactor ETF37.2437.2437.241000.000.00 
JHMCJH Consumer Disc Multifactor ETF32.9032.8132.902,0000.090.27 
JHMDJH Developed Intl Multifactor ETF32.3732.1832.2513,800-0.030.09 
JHMEJH Energy Multifactor ETF31.9731.7931.952,9000.050.16 
JHMFJH Financial Multifactor ETF39.2139.0239.154,4000.070.18 
JHMHJH Healthcare Multifactor ETF33.6433.5733.571,7000.110.31 
JHMIJH Industrials Multifactor ETF37.0637.0637.061000.000.00 
JHMLJH Largecap Multifactor ETF36.8336.6836.8123,7000.120.33 
JHMMJH Midcap Multifactor ETF36.0335.8736.0125,0000.130.35 
JHMSJH Consumer Staples Multifactor ETF28.4428.3228.432,2000.602.16 
JHMTJH Technology Multifactor ETF44.4844.2744.374,3000.280.62 
JHMUJH Utilities Multifactor ETF26.3626.3626.361000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF27.4527.1327.2010,8000.050.18 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath30.1630.1330.131,800-0.180.59 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath35.6635.3335.4785,000-1.012.77 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath6.5606.5606.5601000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath24.7024.5024.59128,200-0.050.20 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath29.8029.6929.745,200-0.341.13 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath15.5815.5015.5412,1000.161.04 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath59.7259.7259.723000.080.13 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath30.0330.0330.032000.270.91 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath47.6347.6347.631000.521.10 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath19.3919.3919.391,000-0.190.97 
JKDMstar Large Core Index Ishares166.6166.0166.021,400-0.40.21 
JKEMstar Large Growth Index Ishares170.9170.1170.911,0001.40.82 
JKFMstar Large Value Index Ishares111.0110.7111.05,4000.10.12 
JKGMstar Mid Core Index Ishares194.0193.1193.98,9000.60.32 
JKHMstar Mid Growth Index Ishares215.7214.8215.72,1001.20.58 
JKJMstar Small Core Index Ishares181.5180.6181.41,5000.60.34 
JKKMstar Small Growth Index Ishares188.7186.8188.52,4001.50.78 
JKLMstar Small Value Index Ishares157.7156.7157.73,3000.40.26 
JMINJpmorgan U.S. Minimum Volatility ETF26.5926.5926.591000.090.34 
JMOMJpmorgan U.S. Momentum Factor ETF27.0927.0927.091,3000.140.52 
JNKHigh Yield Bond ETF SPDR36.9736.8536.969,189,0000.110.30 
JNUGDirexion Junior Gold Mine Bull 3X19.0017.1818.8611,468,5000.824.55 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath15.0714.9915.05205,700-0.171.12 
JOBGeneral Employment Enterprises3.0802.6203.03013,0000.1906.69 
JPEDJpmorgan Event Driven ETF25.3125.3125.311000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.0429.0429.04100-0.020.07 
JPEMJPM Dvsd Rtns EM ETF63.1362.8063.1365,8000.080.12 
JPEUJPM Dvsd Rtns Europe Equity ETF63.9363.7463.921,7000.230.36 
JPGBJPM Global Bond Opportunities ETF51.5451.4951.5220,200-0.010.01 
JPGEJPM Dvsd Rtns Global Equity64.8964.7164.8811,2000.230.35 
JPHFJPM Dvsd Alternatives ETF26.5526.4826.5224,200-0.030.11 
JPHYJPM Disp Hi Yld ETF51.6151.5351.596,8000.090.17 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.5430.4130.46138,300-0.160.52 
JPINJPM Dvsd Rtns Intl Equity ETF62.5462.3062.54186,0000.130.21 
JPMEJPM Dvsd Rtns US Midcap ETF66.7066.5766.694,2000.320.48 
JPMFJpmorgan Managed Futures Strategy ETF25.3325.2525.334,2000.170.68 
JPMVJapan Minimum Vola Ishares ETF71.4671.2471.463,4000.510.72 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq31.5431.4031.517,3000.220.70 
JPNLDirexion Japan Bull 3X96.1595.0095.8627,6001.922.04 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.6430.4930.576,0000.040.13 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1650.1350.1411,6000.010.01 
JPUSJPM Dvsd Rtns US Equity ETF73.8573.5873.7956,0000.150.20 
JPXNIshares Jpx-Nikkei 400 ETF69.8669.6869.867,0000.520.75 
JQUAJpmorgan U.S. Quality Factor ETF26.0826.0826.081000.000.00 
JRJRCvsl Inc0.19500.17500.1810108,800-0.01407.18 
JVALJpmorgan U.S. Value Factor ETF27.4027.4027.401000.000.00 
JXIS&P Global Utilities Ishares49.1548.7449.0311,3000.300.62 
JYNJPY/USD Exchange Rate ETN Ipath47.5547.5547.551000.000.00 
KBAKranes Bosera MSCI China A38.5938.3338.5992,6000.471.23 
KBES&P Bank ETF SPDR51.3550.6451.162,111,6000.150.29 
KCES&P Capital Markets ETF SPDR61.3061.0861.235,8000.050.08 
KCNYKranes E Fund China Comm Paper ETF36.2236.1036.18800-0.050.12 
KEMPKranes FTSE EM ETF29.1329.1329.131000.000.00 
KEMQKraneshares Emerging Markets Consumer27.9027.8427.842,700-0.040.14 
KFYPKranes New China ETF36.6334.9536.142,3001.203.42 
KGRNKraneshares MSCI China Environment Index27.2427.0927.212,000-0.010.04 
KIES&P Insurance ETF SPDR32.0931.7732.0288,6000.160.50 
KIQKelso Technologies I0.75600.72000.743036,100-0.01201.59 
KLDWExchange Listed Funds Trust Gav35.4335.3635.419,8000.130.37 
KLDXKlondex Mines Ltd2.3552.2102.330635,2000.0803.56 
KLXSteel Indicitive Index50.4449.4850.080-0.360.71 
KNOWAll Cap Insider Sentiment Direxion43.6743.3743.6118,7000.100.22 
KOLCoal ETF Vaneck17.8017.6717.8047,7000.040.23 
KOLDUltrashort Natural Gas Proshares35.9033.5034.51247,400-3.218.51 
KORAdvisorshares Kim Korea Equity ETF31.4331.4331.43100-0.200.63 
KORPAmerican Century Dvfd Corp Bond ETF49.9849.9849.981000.010.02 
KORUDirexion South Korea Bull 3X67.9467.0067.5027,0000.590.88 
KRES&P Regional Banking ETF SPDR63.6962.7063.364,761,8000.160.25 
KROOIQ Australia Smallcap ETF20.1219.8920.052,8000.010.05 
KSAIshares Saudi Arabia Capped ETF27.2627.1427.2414,700-0.010.04 
KWEBKranes CSI China ETF65.9765.0665.95453,0000.630.96 
KXIS&P Global Cons Staples Ishares108.8108.2108.611,9000.20.17 
LABDDirexion S&P Biotech Bear 3X3.2653.0303.07013,233,500-0.2106.40 
LABUDirexion S&P Biotech Bull 3X110.7103.2109.71,122,1006.96.67 
LAQLatin America Equity Fund28.8028.5728.576,700-0.230.80 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN15.8815.8415.871,7000.070.44 
LBJLatin America Bull 3X Direxion41.0240.0040.7141,800-1.824.28 
LBYLibbey Inc8.0907.8207.930131,500-0.1902.34 
LDIpath Lead Subindex TR ETN62.0062.0062.001000.000.00 
LDRSInnovator Ibd ETF Leaders ETF27.1926.9027.06116,0000.050.19 
LDURPimco Low Duration ETF100.4100.2100.417,5000.30.28 
LEADReality Divcon Leaders Dividend ETF34.0233.9133.997,0000.170.49 
LEDDLead Pure Beta ETN Ipath42.7242.7242.721000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares49.8749.7149.8739,200-0.040.08 
LEUCentrus Energy Corp3.8503.7703.85016,3000.0300.79 
LEVBLevel Brands Inc5.2505.1005.1003,800-0.1502.86 
LFEQVaneck Vectors Ndr Cmg Long/Flat27.8827.8127.8513,5000.140.51 
LGLLGL Group5.7305.7005.7002,300-0.0801.38 
LGLVSSGA US Large Cap Low Vol Index SPDR93.3693.1393.286,0000.140.15 
LIQTLiqtech International Inc0.49000.46000.470093,300-0.01002.08 
LITG-X Lithium ETF38.4738.1638.28677,7000.260.68 
LLEXLilis Energy Inc4.9904.6804.690219,800-0.3106.20 
LLQDIshares 10 Year Investment Grade50.5450.5450.5400.000.00 
LLSCDirexion Smallcap 1.25X37.4537.4537.45100-0.060.16 
LLSPDirexion S&P 500 Bull 1.25X38.7638.6038.702,1000.210.53 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN18.4018.0318.314,3000.422.35 
LNGCheniere Energy58.2155.5557.162,552,6001.773.20 
LODEComstock Mining Inc0.43000.40000.41001,838,8000.01002.50 
LOGOGlobal X Iconic U.S. Brands ETF16.8816.8516.883,1000.171.02 
LOVSpark Networks Plc14.3514.0314.175,000-0.010.07 
LOWCACWI Low Carbon Target MSCI ETF SPDR95.4395.3395.431,3000.400.42 
LQDIboxx $ Invest Grade Corp Bond Ishares120.2119.9120.26,143,9000.50.43 
LQDHIshares Int-Rate Hedged Corp Bond98.2198.0198.2110,5000.360.37 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN24.2323.9624.231,1000.652.73 
LRGFIshares US Multifactor ETF33.6533.4833.61157,1000.070.21 
LSSTNatixis Loomis Sayles Short Duration25.0625.0525.063,0000.030.12 
LSTKLivestock Pure Beta Ipath ETN45.9445.9445.942000.771.70 
LSVXVelocity VIX Variable Long Short30.9130.9130.911000.110.36 
LTLUltra Telecommunications Proshares43.0943.0443.091,400-0.310.71 
LTPZ15+ Year US TIPS Index ETF Pimco68.4868.0568.1722,9000.230.34 
LTSLadenburg Thalmann Financial Inc3.2003.0803.19067,0000.0802.57 
LTS-ALadenburg Thalmann Financial Se25.4925.3525.397,400-0.020.06 
LTSLLadenburg Thalmann Financial Services25.0024.8024.8117,300-0.110.44 
LVHBElkhorn Lunt Low Vol/High Beta Tactical34.3934.1934.3314,6000.260.76 
LVHELegg EM Low Vol Hi Div ETF30.2529.4129.5255,900-0.652.15 
LVHILegg Intl Low Vol High Div ETF28.5228.4128.5061,7000.050.18 
LVINMultifactor Low Volatility International29.1628.8728.874000.000.00 
LVLS&P Global Divd Opps Guggenheim11.7011.6611.7011,8000.000.00 
LVUSMultifactor Low Volatility US Equity ETF27.5427.5427.5400.000.00 
MABEaton Vance Massachusetts Muni Bond13.2413.1613.186,000-0.070.53 
MAGMAG Silver Corp11.6611.2911.63188,6000.181.57 
MAGAPoint Bridge Gop Stock Tracker ETF29.5929.3829.4721,8000.110.37 
MATFIshares Materials Multifactor35.7335.7335.734000.020.06 
MATHMeidell Tactical Advantage ETF35.1935.1935.191000.270.76 
MBGMortgage Backed Bond ETF SPDR25.8425.7625.8023,6000.020.08 
MCFContango Oil & Gas Company5.6605.4105.640396,1000.0300.53 
MCROIQ Hedge Macro Tracker ETF27.1727.1427.161,0000.070.26 
MDYS&P Midcap 400 SPDR362.7360.3362.1694,2000.70.18 
MDYGS&P Midcap Growth ETF SPDR165.4164.5165.324,6000.40.24 
MDYVS&P Midcap Value ETF SPDR106.6105.9106.429,3000.20.22 
MEARIshares Short Maturity Municipal ETF49.8449.8149.848000.060.11 
MEXXDirexion Daily MSCI Mexico Bull 3X24.7723.9224.779,2000.060.24 
MFDXPimco RAFI Dynamic Multi-Factor28.2128.1428.217,0000.060.20 
MFEMPimco RAFI Dynamic Multi-Factor Emerging27.9927.9027.984,7000.060.21 
MFLAIpath Long Enhanced MSCI EAFE Index ETN162.0162.0162.01000.00.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.29.2429.1629.227,7000.070.24 
MGCMegacap 300 Index ETF Vanguard97.7697.3797.6346,8000.210.22 
MGKMegacap 300 Growth Index ETF Vanguard120.2119.6120.1250,8000.70.58 
MGVMegacap 300 Value Index ETF Vanguard80.4280.1480.3064,600-0.040.05 
MHEMassachusetts Health and Education14.0013.9713.981,100-0.040.29 
MHHMastech Holdings Inc10.0509.7409.7605,7000.0300.31 
MICRMicron Solutions Inc3.6903.5003.57032,9000.0000.00 
MIDUDirexion Mid Cap Bull 3X53.3852.5553.3725,4000.460.87 
MIDZMidcap Bear 3X Direxion11.8511.7111.714,900-0.070.59 
MINCAdvisorshares Newfleet Multi-Se48.4148.3148.3724,9000.030.06 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.7101.6101.7620,5000.00.01 
MIWEaton Vance Michigan Muni Bond Fund13.3413.2913.331,100-0.040.30 
MJCOMajesco5.7005.5705.64026,8000.0801.44 
MJXEtfmg Alternative Harvest ETF38.9537.8538.842,277,6000.852.24 
MLNLong Municipal Index ETF Vaneck20.1020.0020.0278,2000.030.15 
MLPAG-X MLP ETF10.8310.6810.80957,4000.020.19 
MLPBEtracs Alerian MLP Infrastruc ETN26.4026.3626.404000.220.84 
MLPCC-Tracks MLP Miller/Howard Perf16.8716.7216.876000.221.29 
MLPEC-Tracks MLP Miller/Howard Fundamental24.6524.6524.651000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs26.1426.0526.141,5000.160.62 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs26.4926.0726.41345,1000.090.34 
MLPOCS S&P MLP Index ETN14.0314.0314.031000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN44.3143.2644.0921,9000.300.69 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs11.2711.0611.063,100-0.131.16 
MLPXG-X MLP & Energy Infrasture ETF14.6014.3014.60134,7000.211.46 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.8307.6907.7902,8000.1401.83 
MLPZEtracs Mt 2X S&P MLP ETN Series B49.3548.8049.35800-0.010.02 
MLQDIshares 5-10 Year Investment Grade49.1149.1049.104,000-0.250.51 
MLSSMilestone Scientific1.03000.97001.0000128,800-0.01000.99 
MLTICS X-Links Multi-Asset High Income ETN28.3728.3728.376000.140.50 
MMINIQ Mackay Shields Municipal Insured ETF25.1725.1725.171000.000.00 
MMITIQ Mackay Shields Municipal Intermediate25.1025.0925.096000.110.44 
MMTMS&P 1500 Momentum Tilt ETF SPDR123.5123.5123.56001.91.53 
MMVEaton Vance Massachusetts Muni Income13.1213.0713.078,900-0.050.38 
MNAIQ Merger Arbitrage ETF31.7531.6331.68117,800-0.080.25 
MNIMcclatchy Company8.9458.8808.8805,7000.0000.00 
MOATWide Moat Vaneck ETF45.4545.1145.4081,4000.130.29 
MOCCommand Security Corp2.9602.9602.9601,000-0.0401.33 
MOMUS Momentum Mkt Neutral ETF Quantshares24.8224.7824.822,3000.020.08 
MOOAgribusiness ETF Vaneck65.0464.8064.9521,6000.000.00 
MORLEtracs Mt Pay 2X Mortgage REIT ETN16.1215.8016.10412,5000.301.90 
MORTMortgage REIT Vaneck ETF23.4923.3023.4245,4000.100.43 
MOTIMorningstar Intl Moat Vaneck ETF36.4636.3136.4546,7000.220.61 
MRGRMerger ETF Proshares36.2136.2136.211000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN16.0015.7816.001,4000.231.46 
MSNEmerson Radio Corp1.4601.4101.43016,7000.0201.42 
MTNBMatinas Biopharma Hl1.2001.1601.18082,5000.0000.00 
MTUMUSA Momentum Factor Ishares ETF112.2111.6112.0701,8000.10.13 
MUBS&P National Amt-Free Muni Bd Ishares110.2110.0110.0663,0000.00.02 
MUNIInterm Muni Bond Strgy ETF Pimco53.4853.3553.4028,0000.000.00 
MVFMunivest Fund9.5809.5209.570105,5000.0100.10 
MVINNatixis Seeyond Intl Min Vol ETF46.3646.3646.361000.000.00 
MVVUltra Midcap 400 Proshares135.4133.7135.08,6000.70.50 
MXCMexco Energy Corp4.4804.2604.3308,300-0.0601.37 
MXDUNationwide Max Diverse U.S. Core Equity26.8226.8226.821000.000.00 
MXIS&P Global Materials Ishares74.0073.5773.9831,100-0.230.31 
MYOMyomo Inc4.3504.0704.1101,028,2000.1203.01 
MYYMidcap 400 Short Proshares10.7410.7410.741000.000.00 
MZAMuniyield Arizona Fund17.2217.0217.0212,100-0.251.42 
MZZUltrashort Midcap400 Proshares17.1117.1017.10700-0.060.32 
NAILDirexion Homebuild & Suppliers Bull 3X110.0106.0107.9114,200-1.10.98 
NAKNorthern Dynasty Minerals1.6401.5301.5603,854,700-0.0704.29 
NANRS&P North American Natural SPDR37.3636.9137.3524,2000.200.52 
NASHNashville Area ETF28.6127.6328.61300-0.391.34 
NAVBNavidea Biopharmaceuticals Inc0.38500.37500.380086,4000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc14.7314.6614.6644,000-0.040.27 
NBONeuberger Berman New York Intermediate12.1712.1112.1122,300-0.020.16 
NBWNeuberger Berman California Intermediate13.8713.8113.876,5000.010.07 
NBYNovabay Pharmaceuticals3.6003.5503.5502,900-0.0752.07 
NEARMaturity Bond Short Ishares50.2250.1950.21448,5000.000.00 
NENNew England Realty Associates Limited72.6072.6072.601000.000.00 
NESNuverra Environmental Solutions20.0019.1519.898,600-0.010.05 
NFAClaymore Sabrient Insider Indicitive64.6164.2264.5700.200.31 
NFLTVirtus Multi-Sector Uncstd Bond25.1925.1325.1716,6000.010.04 
NFOInsider Sentiment Guggenheim64.4163.9964.3614,2000.060.09 
NFRAFlexshares Global Broad Infr Fund49.7149.5649.6338,700-0.010.02 
NGNovagold Resources Inc4.0203.8104.0002,032,8000.0601.52 
NGDNew Gold Inc3.3103.0803.3007,264,8000.2106.80 
NGEG-X Nigeria Index ETF26.3525.5325.7540,500-0.501.90 
NHCNational Healthcare Corp64.0462.9463.4026,5000.240.38 
NHSNeuberger Berman High Yield Strategies11.6011.5511.6067,2000.040.35 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath23.9423.3223.4452,800-0.210.89 
NININickel Pure Beta ETN Ipath21.0021.0021.001000.090.43 
NLRUranium+Nuclear Energy Vaneck ETF49.0448.6149.041,5000.531.09 
NMLNeuberger Berman MLP Income Fun10.199.9710.19232,0000.111.09 
NNVCNanoviricides Inc1.06000.99000.9900166,400-0.07006.60 
NOBLS&P 500 Aristocrats Proshares66.6266.3166.49320,700-0.150.23 
NOGNorthern Oil and Gas2.6502.5202.5601,418,100-0.0501.92 
NORWG-X Norway ETF14.2514.1614.2128,600-0.040.28 
NRONeuberger Berman Real Estate Securities5.2405.1905.230404,5000.0400.77 
NSP.WInspiremd Inc Warrant0.05000.04500.04502,200-0.015025.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02004000.00000.00 
NSPRInspiremd Inc0.20500.18500.19205,944,600-0.00804.00 
NSUNevsun Resources Ltd2.3802.3002.370412,0000.0100.42 
NTIPNetwork-1 Sec Solu2.7502.5002.600300,9000.1004.00 
NTNNtn Buzztime5.9005.3205.60032,8000.1903.51 
NUAGNushares US Aggregate Bond ETF24.3024.2724.2717,700-0.010.04 
NUBDNushares ESG U.S. Aggregate Bond ETF24.7224.7024.719000.020.08 
NUDMNushares ESG Intl Developed Markets28.4428.4428.441000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF31.7231.7231.728000.220.70 
NUGTGold Miners Bull 3X Direxion ETF34.9031.6334.726,644,7001.735.24 
NULGNushares ESG Largecap Growth ETF33.5533.5133.554,1000.250.75 
NULVNushares ESG Largecap Value ETF30.2330.1530.227000.050.17 
NUMGNushares ESG Midcap Growth ETF31.0531.0331.047000.130.42 
NUMVNushares ESG Midcap Value ETF29.3329.3329.332000.120.41 
NURENushares Short-Term REIT ETF25.8725.8725.871000.230.90 
NUSA1-5 Year U.S. Aggregate Nushares24.7124.6824.717000.020.08 
NUSCNushares ESG Smallcap ETF29.8529.6429.851,3000.230.78 
NXENexgen Energy Ltd2.3102.2702.300113,600-0.0150.65 
NYFS&P NY Municipal Bond Ishares55.6155.5155.5318,0000.000.00 
NYHEaton Vance New York Muni Bond Fund II11.3511.2811.331,400-0.010.09 
OASIO's Asia Pacific Qlty Divd ETF31.0130.5031.018,0000.280.91 
OBORKraneshares MSCI One Belt One Road Index27.4327.3027.3526,5000.060.22 
OCIOETF Series Solutions Trust ETF27.6727.6727.672000.100.36 
OCXOncocyte Corp4.5004.3504.4508,4000.0501.14 
OEFS&P 100 Ishares126.3125.8126.0545,1000.10.04 
OEURO's Europe Qlty Divd ETF26.9026.4926.5720,4000.160.61 
OEWGuggenheim ETF Trust ETF34.2834.2834.281000.000.00 
OGCPEmpire State Realty Op LP Se19.1919.1019.196000.180.95 
OGENOragenics Inc1.7401.3601.650138,4000.0402.48 
OIHOil Services Vaneck ETF29.5329.0029.327,644,100-0.050.17 
OIILCS X-Links WTI Crude Oil Index ETN38.2937.9438.271,1000.681.81 
OILS&P GSCI Crude Oil TR ETN Ipath7.2507.1307.2202,823,7000.1401.98 
OILBS&P GSCI Crude Oil TR Ipath B ETN62.4762.4762.471000.000.00 
OILDUltrapro Short Crude Oil Proshares8.8308.4908.540747,500-0.4104.58 
OILKCrude Oil Strategy Proshares23.1823.0923.184,0000.261.13 
OILUUltrapro Crude Oil Proshares46.3744.7946.22113,7002.064.66 
OILXEtracs S&P GSCI Crude Oil TR ETN36.7636.7636.761000.000.00 
OLEMCrude Oil Pure Beta ETN Ipath18.9718.8418.973,7000.241.28 
OLODB Crude Oil ETN Powershares5.5005.5005.5001,4000.0400.73 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.3727.3227.344,7000.080.29 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.6326.6326.6300.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.0227.0227.0200.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR76.7976.5176.707,1000.260.34 
ONEVRussell 1000 Low Vol ETF SPDR75.6575.0175.651,3000.250.33 
ONEYRussell 1000 Yield Focus ETF SPDR72.7572.7572.753000.360.49 
ONGEnergy Pure Beta ETN Ipath20.7120.5320.705,2000.301.47 
ONPOrient Paper1.4801.4301.46068,700-0.0201.35 
ONTLO's Russell Intl Qlty Divd ETF28.6128.4728.602,0000.150.52 
OQALOppenheimer Rus 1000 Quality Factor ETF26.8826.8826.8800.000.00 
ORMOwens Realty Mortgage Inc14.6314.3314.5030,1000.211.47 
OSIZOppenheimer Rus 1000 Size Factor ETF27.4227.4227.425000.542.01 
OUNZGold Shares Vaneck13.2213.1313.2245,2000.080.61 
OUSAO's U.S. Qlty Divd ETF33.0332.9032.9739,500-0.030.09 
OUSMO's Russell Smallcap Qlty Divd ETF27.6627.5027.6438,6000.140.51 
OVLCGuggenheim US Largecap Optimized ETF30.7330.7330.731000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF27.4627.4627.4600.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.8425.8425.8400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF26.0726.0726.0700.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares61.3060.5161.202,0000.480.79 
PAKG-X MSCI Pakistan ETF13.7713.6113.65163,300-0.100.73 
PALLPhysical Palladium104.5103.8104.519,700-0.30.31 
PARRPar Petroleum Corp19.7619.3919.75163,4000.130.66 
PAVEG-X US Infr Development ETF17.6717.4017.58115,4000.030.17 
PBDGlobal Clean Energy Powershares13.7513.6413.6925,100-0.050.36 
PBDMPS FTSE Developed Ex-North America27.6627.6127.641,3000.170.62 
PBEDynamic Biotech & Genome Powershares52.6251.9452.4435,7000.601.16 
PBEEPS FTSE Emerging Markets Portfolio28.5828.4728.472000.150.53 
PBJDynamic Food & Beverage Powershares34.5634.4334.564,0000.110.32 
PBNDPowershares Exchange-Traded Fund Trust24.8124.8124.8100.000.00 
PBPS&P 500 Buywrite Powershares21.7221.6521.6783,700-0.050.23 
PBSDynamic Media Powershares30.3930.2130.3918,0000.280.93 
PBSMPS MSCI USA Small Cap Portfolio27.6627.6627.6600.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.8024.8024.8000.000.00 
PBUSPS MSCI USA Portfolio28.9628.9628.961001.395.02 
PBWWilderhill Clean Energy Powershares25.8025.4125.4728,000-0.200.78 
PCEFCEF Income Composite Powershares24.0123.8724.01109,1000.110.46 
PCG-APacific Gas El 6.0028.9227.2628.6030,4000.812.91 
PCG-BPacific Gas El 5.5025.3325.1125.333,000-0.020.08 
PCG-CPacific Gas El 5.0024.9024.9024.903000.733.02 
PCG-DPacific Gas El 5.0024.2323.8623.953,100-0.070.29 
PCG-EPacific Gas El 5.0024.9924.9624.963000.411.67 
PCG-GPacific Gas El 4.8023.8023.6023.802,7000.140.59 
PCG-HPacific Gas El 4.5022.4522.3022.452,200-0.130.58 
PCG-IPacific Gas El 4.3622.2522.2522.251000.000.00 
PCYEmrg Mkts Sovereign Debt Powershares29.3529.2529.341,321,6000.090.31 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares36.1435.9136.0832,1000.040.11 
PEDPedevco Corp0.40000.31500.3260609,1000.01103.49 
PEJDynamic Leisure & Entertain Powershares46.5946.4346.536,9000.160.35 
PEKChina ETF Vaneck53.5553.1853.5519,0000.591.11 
PEXGlobal Listed Private Proshares37.4737.4337.474000.220.59 
PFFDGlobal X U.S. Preferred ETF24.7024.5024.6326,8000.020.08 
PFFRInfracap REIT Preferred ETF25.1325.0225.135,7000.090.36 
PFIGFundamental Inv Gr Corp Bond Powershares25.3925.3525.3753,0000.050.20 
PFNXPfenex Inc3.5703.3003.440158,1000.1604.88 
PFXFPreferred Securities Vaneck ETF19.5919.4319.55287,0000.050.26 
PGALG-X FTSE Portugal 20 ETF12.9212.8512.926,0000.030.23 
PGDAsian & Gulf Currency Reval ETN Ipath43.5643.5643.56400-4.739.79 
PGFFinancial Preferred Powershares18.5918.5218.57544,9000.030.16 
PGHYGlobal Short Term Hi Yld PS23.9323.8323.8454,2000.000.00 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath20.5920.5920.592000.241.15 
PGXPreferred Portfolio Powershares14.6414.6114.632,225,5000.020.14 
PHBFundamental High Yld Corp Bond18.9518.9018.94836,8000.040.21 
PHDGS&P 500 Downside Hedged PS29.0228.9028.997,5000.070.24