Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.4408.3608.440148,4000.0600.72 
EBNDEM Local Bond ETF Barclays Capital SPDR29.4829.2829.48141,2000.250.86 
ECFEllsworth Convertible Growth and Income9.3009.2209.30039,0000.0900.98 
ECF-AEllsworth Fund Ltd25.1525.1425.153,100-0.050.20 
ECHChile Index MSCI Ishares47.8947.0847.08390,100-0.541.13 
ECNSChina Smallcap MSCI Ishares51.5950.7351.161,400-0.110.20 
ECONEmrg Mkts Consumer Egshares28.4428.2528.3186,000-0.110.39 
EDCEmrg Mkts Bull 3X Direxion128.0125.8127.1123,3001.00.76 
EDENDenmark Index MSCI Ishares66.1265.6865.808,1000.140.21 
EDIVS&P Emrg Mkts Dividend SPDR30.9430.7730.8545,9000.351.15 
EDOGAlps Emerging Sector Dividend24.8524.7924.833,0000.030.12 
EDOMWisdomtree Europe Domestic Ecomony Fund30.3830.2430.36142,2000.210.70 
EDOWFirst Trust DOW 30 Equal Weight ETF21.1821.1421.17700-0.020.09 
EDVExtended Dur Trs Idx ETF Vanguard121.5120.6121.548,1000.60.50 
EDZEmrg Mkts Bear 3X Direxion9.2209.0609.130271,800-0.0700.76 
EEBBRIC Guggenheim38.4938.3538.4411,8000.300.79 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.7119.7119.711000.000.00 
EELVS&P EM Low Vol Powershares24.9424.8324.9226,1000.160.65 
EEMEmrg Mkts Index MSCI Ishares47.9347.6547.8160,764,0000.120.25 
EEMOS&P EM Momentum Portfolio PS22.0421.8922.0492,3000.040.18 
EEMSEmrg Mkts Smallcap MSCI Ishares52.1251.8451.9535,2000.050.10 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares60.5260.3260.47193,1000.040.07 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR70.1969.8270.195000.400.57 
EESSmallcap Earnings Wisdomtree35.9635.7535.7523,000-0.030.08 
EETUltra MSCI Emrg Mkts Proshares94.5393.7094.205,1000.150.16 
EEVUltrashort MSCI Emrg Mkts Proshares8.4708.4008.4208,300-0.0300.36 
EFAEAFE Index MSCI Ishares69.9269.5569.7717,943,1000.190.27 
EFADEAFE Dividend Growth Proshares37.8637.5837.7816,4000.130.35 
EFAVEAFE Min Volatility MSCI Ishares72.2571.9772.19377,6000.220.31 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF72.3972.3972.391,0000.230.32 
EFFEG-X JPM Efficiente Index ETF25.9925.9925.991000.000.00 
EFGEAFE Growth Index MSCI Ishares80.1779.7480.0385,5000.110.14 
EFNLFinland Index MSCI Ishares39.4939.2139.3511,4000.070.18 
EFOUltra MSCI EAFE Proshares128.1128.1128.11000.30.25 
EFUUltrashort MSCI EAFE Proshares23.7923.5523.79200-0.100.42 
EFVEAFE Value Index MSCI Ishares54.8554.5654.73203,8000.240.44 
EFZEAFE MSCI Short Proshares25.9325.8525.882,600-0.100.38 
EGIEntree Resources Ltd0.50000.44000.4900327,5000.04008.89 
EGPTEgypt Index ETF Vaneck31.2631.0231.253,2000.561.82 
EIAEaton Vance California Muni Bond II11.7811.6911.765,300-0.040.34 
EIDOIndonesia Index MSCI Ishares27.4327.1927.38401,9000.271.00 
EIMEaton Vance Muni Bond Fund12.6212.5212.61114,1000.030.24 
EIOEaton Vance Ohio Muni Bond Fund12.7312.6112.684,800-0.070.51 
EIPEaton Vance Pennsylvania Muni Bond12.5412.4712.471,400-0.080.64 
EIRLIreland Index MSCI Ishares46.4946.2046.3410,7000.070.15 
EISIsrael Index MSCI Ishares48.4648.2748.372,9000.070.14 
EIVEaton Vance Muni Bond Fund II12.2312.1312.1823,100-0.030.25 
ELDEmrg Mkts Local Debt Wisdomtree38.0037.7337.9323,9000.280.74 
ELLOEllomay Capital Ltd Ordinary Sh8.0108.0108.0104000.0100.13 
ELMDElectromed Inc6.0005.6306.00024,1000.1702.92 
EMAGEM Aggregate Bond Vaneck ETF21.3721.3721.37200-0.311.43 
EMANEmagin Corp1.9001.8001.85541,3000.0050.27 
EMBHIshares Int-Rate Hedged EM Bond26.3026.3026.30300-0.050.19 
EMBUDirexion Emerging Markets Bond Bull 3X25.5425.4325.437000.391.56 
EMDVEmerging Markets Proshares56.1056.0156.105000.120.21 
EMEMVirtus Glovista Emerging Markets ETF25.3925.2625.331,3000.210.84 
EMFMG-X Next Emerging & Frontier ETF23.4523.4523.451000.000.00 
EMGFIshares MSCI Multifactor EM ETF49.8749.6549.844,3000.170.34 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.2049.9550.1475,6000.220.44 
EMIEaton Vance Michigan Muni Income Trust13.0212.8812.941,800-0.030.23 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.1525.1525.1500.000.00 
EMJEaton Vance New Jersey Muni Bond12.6112.4412.499,500-0.130.99 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.7618.6218.762,006,5000.150.81 
EMLPNorth American Energy Infr Fund FT24.3724.2524.33526,8000.090.37 
EMQQEmrg Mkts Internet and Ecommerce Etc39.9039.6539.77222,200-0.240.60 
EMSDWisdomtree Strong Dollar EM Eqty Fund29.4029.4029.40100-0.030.10 
EMSHShort-Term USD EM Bond Proshares77.0077.0077.002000.020.03 
EMTLEM Fixed Income ETF SPDR51.1550.8651.1518,9000.290.57 
EMTYProshares Decline of The Retail Store38.5937.7237.8515,300-0.360.94 
EMXEmx Royalty Group0.92000.82000.820097,700-0.05005.75 
ENFRAlerian Energy Infrastructure E22.1521.9522.0921,3000.231.05 
ENORNorway Index MSCI Ishares25.8425.6925.834,0000.120.47 
ENRJEnerjex Resources Inc0.28600.27200.2720850,800-0.00802.86 
ENSVEnservco Corpporation0.74000.68000.720074,5000.01702.42 
ENTREntrepreneur 30 Fund15.3215.2915.3244,700-0.010.07 
ENXEaton Vance New York Muni Bond Fund12.2712.1812.2738,500-0.050.41 
ENYCanadian Energy Income Guggenheim8.3718.3358.3712,5000.0810.98 
EPHEPhilippines Index MSCI Ishares37.3137.0637.20135,200-0.130.35 
EPIIndia Earnings Wisdomtree26.9826.8926.962,011,700-0.020.07 
EPMEvolution Petroleum Corp7.4007.1007.10052,000-0.2002.74 
EPOLPoland Index MSCI Ishares27.3527.1327.30273,9000.200.74 
EPPPacific Ex-Japan MSCI Ishares47.9447.7547.90272,7000.170.36 
EPRFElkhorn S&P High Quality Preferred24.2024.1024.203,300-0.050.21 
EPSEarnings 500 Wisdomtree30.0930.0130.0911,100-0.030.10 
EPUPeru Index MSCI Ishares41.5841.3141.4938,1000.250.61 
EPVUltrashort FTSE Europe Proshares32.5332.2532.471,500-0.190.57 
EQALRussell 1000 EW ETF PS30.3430.2630.3379,9000.070.23 
EQLAlps Equal Sector Weight ETF68.1067.8467.962,0000.070.10 
EQLTWorkplace Equality Portfolio ETF35.2535.1535.256000.160.46 
EQWLRussell Top 200 EW ETF PS51.3551.2751.321,700-0.060.12 
EQWMRussell Midcap EW ETF PS46.4046.3246.327000.170.37 
EQWSRussell 2000 EW ETF PS42.7942.7942.794000.350.81 
ERCWells Fargo Advantage Multi-Sector12.9612.8812.9489,0000.030.23 
ERGFIshares Energy Multifactor26.3726.3726.371000.000.00 
ERHWells Fargo Advantage Utilities and High13.3513.3013.336,9000.040.30 
ERMEquitycompass Risk Manager ETF21.4321.4121.433,3000.090.40 
ERNErin Energy Corp2.6002.5502.55014,500-0.0501.92 
EROEUR/USD Exchange Rate ETN Ipath43.3243.3243.32100-0.250.57 
ERUSRussia Index MSCI Ishares35.1934.8535.11503,8000.551.59 
ERXEnergy Bull 3X Direxion28.9928.6328.681,491,6000.351.24 
ERYEnergy Bear 3X Direxion11.2411.1011.22344,300-0.151.32 
ESBAEmpire State Realty Op LP20.6420.4420.576,1000.090.42 
ESGFGlobal ESG Revenue ETF Oppenheimer30.7330.7330.731000.160.51 
ESGLESG Revenue ETF Oppenheimer29.7129.6929.693000.160.54 
ESGNColumbia Sustainable Internatio30.7430.6030.743,3000.060.20 
ESGSColumbia Sustainable U.S. Equit30.7730.6230.715,8000.591.96 
ESGWColumbia Sustainable Global Equ30.8030.7230.7249,8000.100.33 
ESNCEnsync Inc0.40500.39500.400054,3000.00000.00 
ESPEspey Mfg. & Electronics22.9022.7022.701,400-0.261.13 
ETHOEtho Climate Leadership U.S. ETF33.9033.4233.422,100-0.030.09 
EUDGWisdomtree Europe Dividend Growth Fund26.6926.5926.695,4000.080.30 
EUDVEurope Dividend Proshares40.9840.9140.981,5000.010.02 
EUFLDirexion European Financials Bull 2X47.2747.0147.012,2000.711.53 
EUFXEuro Short Proshares40.7340.7340.731000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.0317.9417.97157,600-0.040.22 
EUMVEurope Minimum Vol Ishares ETF25.2725.1425.205,0000.120.48 
EUOUltrashort Euro Proshares21.9721.7121.72138,000-0.331.50 
EURLDirexion FTSE Europe Bull 3X36.3035.7236.0613,3000.451.25 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.8523.8523.851000.000.00 
EUSAUS Index MSCI Ishares54.0053.9153.945,9000.020.04 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.8630.6530.6913,100-0.050.16 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X29.1728.6628.909,500-0.040.14 
EVBNEvans Bancorp42.1541.5541.554,400-0.451.07 
EVIEnvirostarm Inc28.0027.5027.6519,400-0.050.18 
EVIXVelocityshares 1X Long Vstoxx Futures12.9612.6912.944,100-0.050.38 
EVJEaton Vance New Jersey Muni Income Trust11.9411.7911.805,200-0.151.26 
EVMEaton Vance California Muni Bond Fund11.8011.7011.7061,100-0.060.51 
EVOEaton Vance Ohio Muni Income Trust13.3813.3413.384,0000.010.07 
EVPEaton Vance Pennsylvania Muni Income12.0512.0312.042,300-0.050.41 
EVVEaton Vance Limited Duration13.6413.5213.56262,1000.000.00 
EVXEnvironmental Svcs ETF Vaneck83.8483.8483.841000.000.00 
EVYEaton Vance New York Muni Income Trust12.7712.6512.6714,700-0.100.78 
EWAAustralia Index MSCI Ishares22.9522.8422.941,324,6000.120.53 
EWCCanada Index MSCI Ishares29.4129.2729.391,794,5000.210.72 
EWDSweden Index MSCI Ishares34.7134.4634.65158,4000.000.00 
EWEMEmrg Mkts Eq WT MSCI Guggenheim33.6533.6033.602000.040.12 
EWGGermany Index MSCI Ishares33.0832.6932.822,032,800-0.220.67 
EWGSGermany Smallcap MSCI Ishares62.4861.8962.197,0000.070.11 
EWHHong Kong Index MSCI Ishares26.0425.9426.022,863,2000.020.08 
EWIItaly Index MSCI Ishares30.9030.6830.78458,7000.200.65 
EWJJapan Index MSCI Ishares59.6559.3359.567,525,6000.040.07 
EWKBelgium Index MSCI Ishares21.1421.0521.1238,6000.120.55 
EWLSwitzerland Index MSCI Ishares35.1134.9334.98699,4000.160.46 
EWMMalaysia Index MSCI Ishares32.8532.6932.77322,9000.270.83 
EWMCGuggenheim S&P Midcap 400 EW ETF62.7162.4962.513,1000.240.39 
EWNNetherlands Invstbl Mkt Idx Ishares ETF31.5431.3331.4151,9000.030.10 
EWOAustria Index MSCI Ishares23.7223.6023.6935,0000.130.55 
EWPSpain Index MSCI Ishares32.8532.6032.73455,7000.280.86 
EWQFrance Index MSCI Ishares31.1130.8931.01503,6000.140.45 
EWREGuggenheim S&P 500 EW ETF28.4728.4128.4213,100-0.090.32 
EWSSingapore Index MSCI Ishares26.4626.3126.42505,4000.120.46 
EWSCGuggenheim S&P Smallcap 600 EW ETF54.0053.7753.778000.090.16 
EWTTaiwan Index MSCI Ishares38.4238.2338.322,110,8000.120.31 
EWUUK Index MSCI Ishares34.9634.8034.891,191,5000.260.75 
EWUSUK Smallcap MSCI Ishares42.0841.9142.012,7000.140.33 
EWVUltrashort MSCI Japan Proshares27.2427.1127.241,4000.140.51 
EWWMexico Index MSCI Ishares51.5850.9951.432,840,9000.400.78 
EWXS&P Emrg Mkts Smallcap SPDR51.1851.0051.1330,2000.200.39 
EWYSouth Korea Index MSCI Ishares77.4577.0777.412,758,4000.310.40 
EWZBrazil Index MSCI Ishares40.9740.6040.8614,988,1000.431.06 
EXIS&P Global Industrials Ishares89.7689.5189.695,0000.290.32 
EXIVVelocityshares 1X Daily Inverse Vstoxx46.4845.8145.815,3000.420.93 
EXTTotal Earnings Wisdomtree30.9730.8830.973,0000.290.93 
EYLDCambria Emerging Shareholder Yield ETF33.2033.2033.202000.541.65 
EZASouth Africa Index MSCI Ishares64.0063.2063.44996,300-0.120.19 
EZJUltra MSCI Japan Proshares125.6125.6125.61000.00.00 
EZMMidcap Earnings Wisdomtree38.6038.3338.43113,7000.050.13 
EZUIshares MSCI Eurozone ETF43.4843.0943.219,833,600-0.010.02 
EZYLargecap Value Wisdomtree79.1579.0579.15800-0.030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23