Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares37.2837.1837.283000.090.24 
RAVIFlexshares Ready Access Variable Income75.5275.4775.493,400-0.030.04 
RBINNationwide Risk-Based International25.3925.3525.393000.060.24 
RBUSNationwide Risk-Based U.S. Equity ETF25.4525.4525.455,400-0.040.16 
RCDS&P 500 Cons Disc EW Guggenheim94.6294.3594.621,8000.400.42 
RCGRenaissance Capital Growth & Income Fund1.3401.2601.33023,800-0.0503.62 
RCOMElkhorn Fundamental Commodity Strategy27.1027.1027.1000.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer34.9834.7934.9345,4000.040.11 
REEDReeds Inc2.1002.0002.05020,0000.0502.50 
REEMOppenheimer Revenue Weighted ETF Trust27.3527.3527.35400-0.100.36 
REETIshares Global REIT ETF25.9925.8725.92105,200-0.040.15 
REFAOppenheimer International Revenue ETF26.9126.8526.853,4000.100.37 
REGLS&P Midcap 400 Divd Proshares53.4553.0753.3626,1000.080.15 
REIRing Energy Inc13.7813.2913.41223,400-0.463.32 
REKReal Estate Short Proshares15.8215.7315.821,2000.010.06 
REMFTSE Nareit Mort Plus Cp Idx Ishares45.6645.1345.65172,7000.571.26 
REMLX-Links Mthy Pay 2X Leveraged Mortgage29.4428.7229.2112,8000.652.28 
REMXRare Earth/Strategic Metals Vaneck ETF27.5427.1527.48120,0000.270.99 
RETLRetail Bull 3X Direxion29.3428.2929.34170,7000.903.16 
REWUltrashort Technology Proshares16.6716.5716.572,100-0.211.25 
REZIshares Residential Real Estate ETF64.0663.7863.9724,100-0.070.11 
RFCIRiverfront Core Income Fund ETF24.6624.6224.643,900-0.040.16 
RFDARiverfront US Dividend Adv ETF30.7730.6530.774,3000.110.36 
RFFCRiverfront US Flex-Cap ETF31.8031.7331.781,9000.090.28 
RFGS&P Midcap 400 Pure Growth Guggenheim150.9150.3150.85,1000.50.33 
RFUNRiverfront Unconstrained Income ETF26.1426.0926.091,300-0.010.04 
RFVS&P Midcap 400 Pure Value Guggenheim66.0465.8266.042,3000.230.34 
RGIS&P 500 Industrial EW Guggenheim112.5112.1112.51,8000.50.47 
RGLBOppenheimer Global Revenue ETF26.7026.7026.7000.000.00 
RHERegional Health Properties0.28000.25000.270083,5000.030012.50 
RHE-ARegional Health Properties 10.875%7.3007.0007.21028,800-0.0500.69 
RHSS&P 500 Cons Staples EW Guggenheim126.9126.1126.616,3000.10.09 
RIFRmr Real Estate Income Fund19.4719.3519.4331,9000.050.26 
RIGSRiverfront Strategic Income Fund ETF25.2625.1025.2037,7000.000.00 
RINF30 Year Tips/Tsy Spread Proshares27.5627.5627.561000.000.00 
RISESit Rising Rate ETF23.3123.3123.311000.000.00 
RJARogers Agriculture ETN Elements6.0606.0306.05031,700-0.0200.33 
RJIRogers Commodity ETN Elements5.2505.2205.240112,200-0.0400.76 
RJNRogers Energy ETN Elements2.6702.6402.6506,100-0.0050.19 
RJZRogers Metal ETN Elements8.6408.6208.6201,5000.1201.41 
RLG-ARadiant Logistics Inc 9.75% S25.8525.8325.83800-0.020.08 
RLGTRadiant Logistics4.7904.6404.770110,9000.0100.21 
RLYSSGA Multi-Asset Real Return ETF SPDR25.5525.4525.4915,100-0.050.18 
RNNRexahn Pharmaceuticals2.1202.0002.110251,4000.0301.44 
ROAMLattice EM Strategy ETF24.7824.7224.753,700-0.070.28 
RODIBarclays Return On Disability E65.6565.6565.651000.000.00 
RODMLattice Developed Markets Ex-US ETF28.8028.6328.7017,2000.070.24 
ROGSLattice Global Smallcap Strategy ETF30.7530.6930.751,2000.190.61 
ROLALong Extd Russell 1000 TR ETN Ipath250.0250.0250.0100-35.212.34 
ROMUltra Technology Proshares89.0488.5089.0164,5000.881.00 
ROOFIQ US Real Estate Smallcap ETF27.0226.8926.998,7000.010.04 
RORELattice Real Estate Strategy ETF15.6715.6215.641,200-0.030.19 
ROUSLattice US Equity Strategy ETF30.0029.8129.953,0000.090.30 
ROXCastle Brands1.1901.1201.140427,600-0.0100.87 
RPGS&P 500 Pure Growth Guggenheim104.9104.6104.757,1000.30.28 
RPVS&P 500 Pure Value Guggenheim63.1362.8963.12150,2000.080.13 
RSPS&P 500 EW Guggenheim97.6897.4297.62341,8000.150.15 
RSXRussia Vaneck ETF21.9221.7321.834,307,500-0.100.46 
RSXJRussia Smallcap Vaneck ETF41.8641.7041.704,100-0.410.98 
RTHRetail ETF Vaneck85.1284.8285.124,200-0.050.06 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.11000.00.00 
RTMS&P 500 Materials EW Guggenheim106.7106.6106.72,0000.10.14 
RUSLRussia Bull 3X Direxion49.8748.7849.36108,500-0.771.54 
RUSSRussia Bear 3X Direxion24.4823.8924.1548,3000.291.22 
RVNUDb-Xt Municipal Infrastructure ETF27.0526.8826.927,3000.030.09 
RVPRetractable Technologies0.70000.64000.6600144,0000.00000.00 
RVRSReverse Cap Weighted US Large Cap ETF15.2315.2015.231,9000.010.07 
RWCRelm Wireless Corp4.0253.9504.0008,4000.1002.56 
RWJSmallcap Revenue ETF Oppenheimer67.3966.8167.3913,0000.580.87 
RWKMidcap Revenue ETF Oppenheimer58.1357.8158.136,6000.290.50 
RWLLargecap Revenue ETF Oppenheimer48.8448.6848.7628,800-0.010.02 
RWMRussell 2000 Short Proshares43.6543.2843.28236,300-0.340.78 
RWODJ Global Real Estate ETF SPDR48.5648.3648.40124,700-0.050.10 
RWRDJ REIT ETF SPDR94.5994.0294.1790,100-0.370.39 
RWWFinancial Sector Revenue ETF Oppenheimer65.0264.9764.979000.150.23 
RWXDJ Intl Real Estate ETF SPDR38.9538.8538.85283,8000.100.26 
RXDUltrashort Health Care Proshares31.8931.8931.891000.401.25 
RXIS&P Global Cons Disc Ishares105.5105.2105.33,6000.50.46 
RXLUltra Health Care Proshares84.3583.6483.8113,100-0.690.82 
RYES&P 500 Energy Equal Weight Guggenheim54.0553.6053.815,500-0.500.92 
RYFS&P 500 Financials EW Guggenheim41.9941.7941.9281,3000.170.41 
RYHS&P 500 Healthcare EW Guggenheim174.9173.8174.19,700-1.10.63 
RYJRj Sb-1 Equity Guggenheim ETF41.1940.9941.1414,400-0.070.16 
RYTS&P 500 Technology EW Guggenheim145.1144.2144.945,1000.90.61 
RYUS&P 500 Utilities EW Guggenheim89.3389.1189.155,300-0.280.31 
RZGS&P Smallcap 600 Pure Growth Guggenheim110.9110.1110.96,2000.90.78 
RZVS&P Smallcap 600 Pure Value Guggenheim71.8370.7271.8380,3001.001.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23