Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR59.7059.1759.3218,600-0.390.65 
AAMCAltisource Asset58.0557.3057.601,700-0.440.76 
AAUAlmaden Minerals0.85000.83000.850050,8000.01902.29 
ABEAberdeen EM Smaller Company Fund14.9814.9014.913,000-0.090.60 
ACIMACWI IMI MSCI ETF SPDR79.6079.0079.042,000-0.570.71 
ACSIAmerican Customer Satisfaction Core31.3230.8630.873,200-0.331.06 
ACUAcme United Corp21.6121.0621.504,400-0.251.15 
ACWFIshares Global Multifactor ETF31.1730.7831.0221,000-0.190.61 
ACWVAll Country World Min Vol MSCI Ishares84.1683.5883.7675,500-0.600.71 
ACYAerocentury Corp15.3014.3014.6012,0000.050.34 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy47.6344.9946.058,500-1.453.05 
AFKAfrica Index ETF Vaneck25.7025.5725.582,600-0.170.66 
AFTYCSOP FTSE China A50 ETF17.0716.8316.882,700-0.201.17 
AGADB Agriculture -2X ETN Powershares24.4624.4624.46100-4.9916.94 
AGFDB Agriculture ETN Powershares10.5610.5610.561000.000.00 
AGGAggregate Bond Ishares106.2106.0106.02,766,000-0.30.27 
AGGEIQ Enhanced Core Bond U.S. ETF18.6018.5518.583,900-0.030.16 
AGGPIQ Enhanced Core Plus Bond U.S.19.1419.0919.1170,600-0.060.31 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.9048.8148.8257,400-0.160.32 
AGQUltra Silver Proshares34.3233.9133.9882,400-0.551.59 
AGTArgentina Index MSCI Ishares30.3230.0530.162,500-0.270.89 
AGZAgency Bond Ishares111.2111.0111.08,500-0.10.10 
AIEQAi Powered Equity ETF26.7526.5726.6127,000-0.080.30 
AINCAshford Inc92.8289.6190.072,200-0.720.79 
AIRIAir Industries Group Inc1.6301.5301.54048,200-0.0905.52 
AKGAsanko Gold Inc1.1001.0301.1001,070,5000.0504.76 
ALDAsia Local Debt ETF Wisdomtree45.7445.6845.741,600-0.270.59 
ALFAAlphaclone Alternative Alpha ETF45.0644.9244.92800-0.330.73 
ALFIAlphaclone International ETF25.5125.5125.5100.000.00 
ALNAmerican Lorain Corp0.18500.17100.1840150,900-0.00603.16 
ALOAlio Gold Corp2.0301.9801.990128,400-0.0502.45 
ALTSMstar Alternative Solutions Proshares37.6037.6037.601000.000.00 
AMJAlerian MLP Index ETN JP Morgan25.9125.5725.751,758,1000.000.00 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.0016.0016.00115,000-0.754.48 
AMLPAlps Alerian MLP ETF10.119.9710.029,967,700-0.010.10 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,100-0.2702.73 
AMPEAmpio Pharmaceutical3.1903.0303.150711,8000.0601.94 
AMSAmerican Shared Hospital Services2.4902.4102.4303,400-0.0702.80 
AMUEtracs Alerian MLP Index ETN16.2716.0516.1585,000-0.010.06 
AMUBEtracs Alerian MLP ETN Series B16.3816.3816.381000.000.00 
AMZAInfracap MLP ETF7.3607.2407.270586,300-0.1201.62 
ANGLFallen Angel HY Bond ETF Vaneck29.4029.2529.29287,800-0.120.41 
AOAS&P Aggressive Allocation Ishares54.0353.7153.7938,300-0.350.65 
AOKS&P Conservative Allocation Ishares34.2234.0834.1251,300-0.120.35 
AOMS&P Moderate Allocation Ishares37.7337.5637.6198,700-0.100.27 
AORS&P Growth Allocation Ishares44.7744.5144.6079,100-0.240.54 
APHBAmpliphi Biosciences Corp1.1601.1401.150112,300-0.0201.71 
APTAlpha Pro Tech3.3503.2503.3502,7000.1003.08 
ARCMArrow Reserve Capital Management ETF100.2100.2100.21000.00.00 
ARGTG-X FTSE Argentina 20 ETF35.4635.0435.2450,700-0.411.15 
ARKGArk Genomic Revolution Multi-Sector ETF26.9126.4126.4745,200-0.270.99 
ARKKArk Innovation ETF41.2540.6740.87183,500-0.360.87 
ARKQArk Industrial Innovation ETF34.1633.5833.7630,700-0.300.88 
ARKWArk Web X.0 ETF51.6550.8650.97106,400-0.651.26 
ARN.PArconic Inc Pf 3.7589.7089.7089.701000.000.00 
ASB.WAssociated Banc-Corp WT7.1505.9006.68013,0001.88039.17 
ASEAG-X FTSE Asean 40 ETF18.0918.0918.091000.000.00 
ASHRDb-Xt Harvest CSI 300 China A29.9129.6029.651,439,100-0.581.92 
ASHSDb-Xt Harvest CSI 500 China A34.1233.6533.696,200-0.912.63 
ASHXDb-Xt CSI 300 China A Hgd Eq20.5920.3720.372,800-0.442.09 
ASMAvino Silver & Gold1.5301.4901.49056,900-0.0301.97 
ASTAsterias Biotherapeutics Inc1.3501.3001.300138,600-0.0503.70 
ATMPBarclays Plus Select MLP ETN19.6719.5219.5837,900-0.040.20 
ATNMActinium Pharmaceuticals Inc0.38300.37500.3750564,700-0.00501.32 
AUGAuryn Resources Inc1.4701.3901.40554,800-0.0553.77 
AUMNGolden Minerals Co0.45000.41000.420056,300-0.03006.67 
AUSEAustralia Dividend Wisdomtree55.9155.6755.67400-0.631.12 
AWXAvalon Holdings Corp2.1502.1302.1501,4000.0000.00 
AXJLAsia Pacific Ex-Japan Wisdomtree70.2470.2470.241000.000.00 
AXJVAsia Ex Japan Mini Ishares ETF37.0836.8636.862,700-0.340.91 
AXUAlexco Resource Corp1.6801.5701.610238,300-0.0402.42 
AYTIpath GEMS Asia 8 ETN42.3042.0542.161,300-0.140.33 
BABBuild America Bond Powershares29.7929.7029.7049,200-0.060.20 
BALIpath.B Cotton Subindex TR ETN55.1654.8855.106,600-0.090.16 
BALBIpath.B Cotton Subindex TR Series B ETN51.1550.9851.155001.102.20 
BARGraniteshares Gold Trust Shares of133.6133.6133.6200-0.90.63 
BBCBioshares Biotech Clinical Trial32.2631.5931.8819,000-0.060.19 
BBPBioshares Biotech Products41.1641.0941.16300-0.400.96 
BBRCColumbia Beyond Brics ETF19.6419.5519.551,200-0.190.96 
BCDAll Commodity Longer Dated Strategy ETF26.9126.7826.913,000-0.130.48 
BCIAll Commodity Strategy K-1 Free ETF25.0424.9225.026,600-0.030.12 
BCMIpath Pure Beta Broad Commodity ETN30.6930.6630.694,600-0.130.42 
BCVBancroft Convertible Fund21.5221.3821.4013,400-0.090.42 
BCV-ABancroft Fund Ltd25.5125.5025.507000.301.19 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.3314.2314.3263,500-0.050.35 
BDCSWells Fargo Bus Dev Comp ETN19.4419.3919.423,800-0.060.31 
BDCZEtracs Wells Fargo Business Dev ETN19.8719.8719.871000.000.00 
BDDDB Base Metals 2X ETN Powershares10.3810.1510.365,000-0.080.77 
BDLFlanigan's Enterprises25.3025.3025.302000.853.48 
BDRBlonder Tongue Laboratories1.2301.1501.160193,5000.0000.00 
BDRYBreakwave Dry Bulk Shipping ETF22.5022.2822.509000.693.16 
BEFEnergy Commodity Longer Dated Strategy26.8526.8526.851000.000.00 
BEMOAptus Behavioral Momentum ETF33.0232.7432.7415,100-0.310.94 
BERNBernstein U.S. Research Fund27.9327.9327.9300.000.00 
BFORBarron's 40042.3942.1142.112,900-0.260.61 
BFYBlackrock New York Muni Trust II12.8512.7812.8113,000-0.050.39 
BGIBirks Group Inc1.0901.0501.06019,800-0.0201.85 
BGSFBg Staffing19.6319.2819.4415,100-0.120.61 
BHBBar Harbor Bankshares29.7728.7829.2078,200-0.682.28 
BHVBlackrock Virginia Muni Trust16.4016.2116.211,5000.271.69 
BIBLInspire 100 ETF26.8326.1726.2419,700-0.200.76 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5291.5091.51263,9000.000.00 
BIVInterm Term Bond ETF Vanguard80.9880.7480.74658,900-0.210.26 
BIZDBdc Income Vaneck ETF16.0415.9716.0129,500-0.060.37 
BJJNIpath.B Nickel Subindex TR Series B ETN59.3359.3259.33900-1.732.83 
BJKGaming ETF Vaneck47.7947.5347.637,200-0.250.52 
BJOIpath.B Coffee Subindex TR Series B ETN46.3646.0946.1615,9000.190.41 
BKFBRIC Index MSCI Ishares45.2444.8144.9822,000-0.491.08 
BKJBancorp of New Jersey Inc17.2517.2517.255000.000.00 
BKLNSenior Loan Portfolio Powershares23.1623.1423.145,903,100-0.010.04 
BLEBlackrock Muni Income Trust II13.3913.3513.3721,800-0.010.07 
BLESInspire Global Hope Large Cap ETF28.6428.3528.3715,200-0.441.53 
BLHYVirtus Dynamic Credit ETF24.8124.4724.5415,900-0.110.45 
BLJBlackrock New Jersey Muni Trust13.7013.5113.512,9000.080.60 
BLNGPrecious Metals Pure Beta ETN Ipath34.4033.4433.44300-0.050.15 
BLOKAmplify Transformational Data Sharing19.2919.1619.1748,6000.010.03 
BLVLong Term Bond Index ETF Vanguard89.0388.6088.6073,100-0.630.71 
BNDTotal Bond Market ETF Vanguard79.2079.0279.021,576,500-0.200.25 
BNDCFlexshares Core Select Bond Fund24.2324.2324.23100-0.100.39 
BNOUS Brent Oil20.4420.1120.35104,4000.030.15 
BOILUltra DJ-UBS Natural Gas Proshares27.1926.2027.13126,4001.043.99 
BOMDB Base Metals -2X ETN Powershares7.6057.6057.6051000.0000.00 
BONDTotal Return ETF Pimco103.2103.0103.0145,600-0.20.21 
BOONNYSE Pickens Oil Response ETF26.5226.3326.355,400-0.281.03 
BOSDB Base Metals -1X ETN Powershares19.0019.0019.001000.000.00 
BOSSG-X Founder-Run Companies ETF18.5018.5018.50100-0.170.88 
BPMXBiopharmx Corporatio0.23000.22000.22003,057,000-0.00803.51 
BRFBrazil Smallcap ETF Vaneck23.3623.0923.287,200-0.070.30 
BRGBluerock Residential Growth Rei8.7208.5708.700165,300-0.0600.68 
BRG-ABluerock Residential Growth Rei24.8324.7524.803,7000.050.20 
BRG-CBluerock Residential Growth REIT Inc23.7323.6023.734000.030.13 
BRG-DBluerock Residential Growth REIT Inc21.8021.7521.796,2000.010.05 
BRGLBernstein Global Research Fund26.9526.9526.9500.000.00 
BRNBarnwell Industries1.9001.9001.9002000.0000.00 
BRZUDirexion Brazil Bull 3X45.6544.0944.93298,200-1.413.04 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1521.1221.1287,700-0.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim20.9920.9620.96114,900-0.030.14 
BSCK2020 Corp Bond Bulletshares Guggenheim21.0521.0021.01570,800-0.040.19 
BSCL2021 Corp Bond ETF Bulletshares20.7620.6920.70412,800-0.040.19 
BSCM2022 Corp Bond ETF Bulletshares20.6820.6220.64345,100-0.050.22 
BSCN2023 Corp Bond ETF Bulletshares20.2920.2020.23153,000-0.050.25 
BSCO2024 Corp Bond ETF Bulletshares20.1320.0520.0627,300-0.040.20 
BSCP2025 Corp Bond ETF Bulletshares19.8619.7819.7912,500-0.070.35 
BSCQ2026 Corporate Bond ETF Bulletshares18.8218.7718.823,300-0.010.05 
BSCRGuggenheim Bulletshares 2027 Corporate19.1119.0719.092,600-0.030.16 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.1325.1125.11464,800-0.010.04 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.3224.2524.28107,800-0.020.08 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.4324.3424.36109,800-0.020.08 
BSJL2021 High Yld Corp Bond ETF Bulletshares24.8124.6724.7368,200-0.020.06 
BSJM2022 High Yld Corp Bond ETF Bulletshares24.7024.5724.6441,600-0.070.28 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.1326.0626.0911,300-0.040.15 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.0424.9924.992,200-0.050.18 
BSJPClaymore Exchange-Traded Fund Trust ETF24.3324.3024.313,300-0.060.25 
BSVShort-Term Bond ETF Vanguard78.1678.0778.07901,600-0.060.08 
BSWNVelocity VIX Tail Risk11.0211.0211.021000.000.00 
BTALUS Anti-Beta Fund Mkt Neutral19.1619.1219.16300-0.100.49 
BTGB2Gold Corp2.9002.8202.8401,939,400-0.0802.74 
BTNBallantyne Strong Inc4.9004.6504.70026,4000.0501.08 
BTXBiotime Inc2.4302.3202.350377,100-0.0301.26 
BTX.WBiotime Inc Warrants0.08000.06000.060031,000-0.020025.00 
BUYUscf Summerhaven Shpei Index Fund25.6925.6925.691,000-0.250.96 
BUYNUscf Summerhaven Shpen Index Fund26.0826.0826.081000.000.00 
BUZSprott Buzz Social Media Insights ETF35.3234.1734.175000.030.09 
BVALBrand Value ETF15.0315.0315.03400-0.201.31 
BVXBovie Medical Corp3.7203.4003.640162,1000.2908.66 
BWL.ABowl Amer Inc Cl A14.8314.8314.831000.000.00 
BWVIpath CBOE S&P 500 Buywrite Index ETN77.5076.8977.501,9000.250.32 
BWXIntl Treasury Bond ETF SPDR29.1929.0929.10474,200-0.220.75 
BWZShort-Term Intl Treasury Bond ETF SPDR32.9532.8632.8811,500-0.140.42 
BYLDYield Optimized Bond Ishares24.3024.2524.2516,200-0.060.25 
BZFWisdomtree Brazilian Real Fund18.1018.0018.001,900-0.110.61 
BZMBlackrock Maryland Muni Trust13.3813.3613.384000.130.98 
BZQUltrashort MSCI Brazil Proshares7.6107.4607.54091,9000.1502.03 
CAFECoffee Pure Beta ETN Ipath10.4910.4510.4813,8000.040.38 
CALFPacer US Small Cap Cash Cows 100 ETF26.9826.6826.684,000-0.351.29 
CANETeucrium Sugar7.9107.8107.88074,400-0.0500.63 
CANFCan-Fite Biopharma Ltd1.3901.3601.38018,1000.0000.00 
CAPEBarclays Schiller Cape ETN118.9117.8117.81,300-1.31.08 
CAWCCA Industries2.9502.8502.9501,5000.0000.00 
CBNDIssuer Scd Corp Bond SPDR31.2131.1631.162,400-0.150.48 
CBONChinaamc China Vaneck ETF24.2424.2424.241000.000.00 
CCAMFS California Insured Muni Trust10.3910.3410.385,100-0.010.10 
CCFChase Corp115.4111.4115.458,7003.43.04 
CCORCambria Core Equity ETF25.0324.9024.9542,400-0.110.44 
CDORCondor Hospitality T10.1410.0510.054000.000.00 
CEFCentral Fund of Canada13.6813.5913.641,157,900-0.080.58 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN16.1315.9015.9147,500-0.181.12 
CEFSExchange Listed Funds Trust ETF20.5720.5420.541,800-0.190.89 
CEICamber Energy Inc0.70000.60000.6100957,000-0.05808.68 
CEMBEmrg Mkts Corporate Bond Fund Ishares49.6449.4649.572,200-0.110.22 
CETCentral Securities Corp27.0926.9727.015,800-0.110.41 
CEVEaton Vance California Muni Income Trust11.4011.3411.3710,7000.000.00 
CEWWisdomtree Emerging Currency Fund19.7019.6519.684,200-0.080.38 
CGWS&P Global Water Guggenheim34.5134.2934.45177,000-0.120.35 
CHAberdeen Chile Fund9.2109.1409.15021,700-0.0700.76 
CHADDirexion CSI 300 China A 1X32.0131.8532.0113,5000.652.07 
CHAUDirexion CSI 300 China A 2X27.1526.5226.66136,700-0.953.44 
CHEPUS Value Fund Mkt Neutral ETF25.2525.2525.251000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil18.9618.9618.96100-0.211.07 
CHIEG-X China Energy ETF11.8811.8811.881000.000.00 
CHIIG-X China Industrials ETF14.5114.3514.404,500-0.302.04 
CHIMG-X China Materials ETF20.4420.4420.44100-0.311.49 
CHIQG-X China Consumer ETF18.4018.2318.27182,500-0.180.98 
CHIXG-X China Financials ETF18.3118.1018.1374,100-0.261.41 
CHOCCocoa Pure Beta ETN Ipath37.0136.8936.892,600-0.010.01 
CIKCredit Suisse Asset Management3.2503.2103.210201,300-0.0200.62 
CIS.WCision Ltd Warrants3.7303.6703.70055,0000.0100.27 
CIXCompx International Inc14.1012.8514.101,6000.100.71 
CJNKBofa Crossover Corp Bond ETF SPDR25.7325.6625.6910,200-0.080.31 
CKXCkx Lands10.1010.1010.10400-0.100.98 
CLIXProshares Long Online/Short Stores ETF47.1146.6746.672,300-0.410.87 
CLMCornerstone Strategic Value Fund15.6115.5515.56213,000-0.020.13 
CLTLTreasury Collateral Portfolio PS105.8105.8105.81000.00.00 
CLY10+ Year Credit Bond Ishares59.1258.8758.8742,200-0.380.64 
CLYHIshares Int-Rate Hedged 10 Year Bond26.2526.2026.201,100-0.050.17 
CMBSCMBS Bond Ishares49.7749.6149.6110,200-0.070.14 
CMCLCaledonia Mining Cp9.2509.1009.25013,0000.0300.33 
CMDTDOW Jones-UBS Roll Select Ishares38.2238.1238.1711,200-0.320.83 
CMDYSelect Commodity Strategy ETF51.7051.7051.701000.000.00 
CMFS&P CA Municipal Bond Ishares58.1457.9058.02116,0000.070.12 
CMTCore Molding Technologies Inc17.9917.2017.5016,100-0.221.24 
CNNamaste Technologies Inc37.2337.0237.093,600-0.671.77 
CNDFIshares Consumer Disc Multifactor32.3932.3932.391000.000.00 
CNHXCSOP MSCI China A International28.1128.1128.114000.000.00 
CNSFIshares Consumer Staple Multifactor24.3624.3624.361000.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF33.6033.3733.4013,100-0.782.28 
CNYRMB/USD ETN Vaneck47.3547.3547.35100-0.641.33 
CNYAIshares China A ETF30.7030.7030.70400-0.642.04 
COHNCohen & Co Inc11.2011.2011.201000.000.00 
COMDirexion Auspice Broad Commodity24.7924.6924.7912,500-0.020.08 
COMBCommodity Broad Strategy No K-1 ETF26.7726.6426.772,6000.010.04 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.5129.5129.51500-0.020.07 
COPXG-X Copper Miners ETF27.4027.0727.1624,300-0.250.91 
CORNTeucrium Corn17.7017.5417.5689,800-0.221.24 
CORPInvest Grade Corp Bd Index ETF Pimco101.4101.0101.272,200-0.20.15 
COWIpath.B Livestock TR ETN21.3620.8721.3229,1000.391.86 
COWBIpath.B Livestock Subindex TR Series B45.3545.3545.35200-0.160.35 
COWZPacer US Cash Cows 100 ETF29.4829.2129.274,900-0.180.61 
CPERUS Copper20.0519.9620.021,1000.060.30 
CPHIChina Pharma Holdings0.32000.30000.3000204,200-0.02006.25 
CPIIQ Real Return ETF27.5627.5427.565,900-0.140.51 
CQHCheniere Energy Partners LP Holdings Llc28.1527.8027.8567,100-0.050.18 
CQPCheniere Energy Partners LP30.8330.3930.54160,500-0.090.29 
CQQQChina Technology ETF Guggenheim58.6357.5657.7175,500-1.352.29 
CRAKOil Refiners Vaneck ETF31.8731.7131.7419,900-0.190.60 
CRBNIshares ACWI Low Carbon Target ETF118.5117.4117.56,000-1.10.96 
CRFCornerstone Strategic Return Fund15.5015.4315.4495,200-0.020.13 
CRHMCRH Medical Corp2.7002.6502.7001,6000.0000.00 
CRMDCormedix Inc0.22500.21000.2190343,8000.00904.29 
CROCUltrashort Australian Proshares45.8545.8545.851000.000.00 
CROPIQ Global Agribusiness Smallcap ETF34.1834.1434.181,400-0.391.13 
CSDGuggenheim S&P Spin-Off ETF54.7054.3154.3118,300-0.540.98 
CSMLargecap Core Proshares Lus67.5766.8766.9216,800-0.711.05 
CTEKCynergis Tek Inc5.0004.9405.00017,5000.0100.20 
CTNNCotton Pure Beta ETN Ipath35.0235.0235.02200-0.090.26 
CTOConsolidated-Tomoka Land Co62.7859.4360.1318,700-1.292.10 
CUMBVirtus Cumberland Municipal Bond ETF24.5724.4324.493,000-0.070.29 
CUOContinental Materials Corp18.7018.4518.703000.251.36 
CUPMCopper Pure Beta ETN Ipath33.5833.5633.56800-0.010.03 
CUREHealthcare Bull 3X Direxion ETF44.7243.2643.71131,000-0.751.69 
CUTGuggenheim MSCI Global Timber ETF34.0033.7833.9134,300-0.200.59 
CVMCel-Sci Corp1.8801.7801.83037,700-0.0703.68 
CVM.WCel-Sci Corp0.03000.03000.030041,7000.00000.00 
CVRChicago Rivet & Machine Co30.1629.9530.167000.010.03 
CVRSCorindus Vascular Robotics Inc1.1801.1201.150385,300-0.0100.86 
CVUCPI Aerostructures10.4510.2510.4019,300-0.050.48 
CVYMulti Asset Income Guggenheim21.8321.6821.7011,500-0.100.46 
CWAICwa Income ETF24.9224.9224.9200.000.00 
CWBConvertible Secs Barclays Capital SPDR52.1651.7251.84426,600-0.250.48 
CWEBDirexion CSI China Internet Idx Bull 2X51.2049.7150.1956,800-1.693.26 
CWIACWI [Ex-Us] MSCI ETF SPDR39.3139.1639.2377,100-0.220.56 
CWSAdvisorshares Focused Equity ETF31.0530.9830.98500-0.240.77 
CYBWisdomtree Chinese Yuan Fund27.4027.3127.398,7000.000.00 
CZAMidcap Core Guggenheim65.6665.2565.414,500-0.300.45 
DAGDB Agriculture 2X ETN Powershares2.8602.8602.8601000.0000.00 
DALTAnfield Capital Diversified Alternatives10.0009.97010.0002,6000.0000.00 
DAUDCitigroup Global Markets Holdings Inc23.2023.1723.201,4001.285.84 
DBADB Agriculture Fund PS18.9418.8118.85563,100-0.150.79 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq28.9328.8328.831,900-0.581.97 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.4427.3727.382,700-0.110.40 
DBBDB Base Metals ETN Powershares19.6519.4319.61155,2000.030.15 
DBBRDb-Xt MSCI Brazil Hgd Eq13.4613.4313.462,7000.040.30 
DBCDB Commodity Index Powershares17.5217.3517.471,981,000-0.030.17 
DBEDB Energy Powershares15.9315.7415.8810,7000.020.13 
DBEFDb-Xt MSCI EAFE Hgd Eq31.5631.4631.52845,4000.030.10 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.2224.0424.1418,800-0.150.62 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq28.9228.9228.9200.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.4428.3428.40201,2000.040.12 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.8630.7730.8249,000-0.010.02 
DBGRDb-Xt MSCI Germany Hgd Eq27.7927.6927.705,700-0.050.18 
DBJPDb-Xt MSCI Japan Hgd Eq43.0642.8242.88297,8000.000.00 
DBKODb-Xt MSCI South Korea Hgd Eq31.7731.5931.7760,100-0.040.13 
DBMXDb-Xt MSCI Mexico Hgd Eq19.4819.4419.447,900-0.060.31 
DBODB Oil Powershares11.7511.5811.71279,1000.030.26 
DBPDB Precious Metals Powershares39.2539.1939.193,800-0.300.76 
DBRTCredit Suisse Axelatrader 3X Inverse34.2833.9233.92200-0.772.22 
DBSDB Silver Powershares26.1526.1526.15100-0.050.19 
DBUKDB Xt MSCI UK Hedged Equity20.8320.8320.831000.000.00 
DBVDB G10 Currency Harvest Powershares23.8923.8523.891,000-0.020.08 
DCHFCitigroup Global Markets Holdings Inc23.8723.8723.875000.753.24 
DCNGSeasonal Natural Gas ETN Ipath16.7016.7016.701000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency32.2132.1932.211,600-0.190.59 
DDGOil & Gas Short Proshares22.1522.1522.151000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency29.3229.3229.3200.000.00 
DDLSWisdomtree Intl Smallcap Dynamic33.0433.0433.041000.000.00 
DDMUltra DOW 30 Proshares129.5126.4127.2291,400-2.21.68 
DDPDB Commodity -1X ETN Powershares48.3348.3348.33200-0.841.71 
DDWMWisdomtree Intl Eqty Dynamic Currency30.4430.3430.4374,7000.030.08 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF30.1230.0130.013,400-0.240.79 
DEFDefensive Equity Guggenheim46.5746.3746.469,200-0.320.68 
DEFAIshares EAFE Adaptive Currency Hedge27.8227.8227.8200.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree47.2046.6346.83162,400-0.481.01 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.8428.8128.84200-0.210.71 
DEMSDemocratic Policies Fund20.8920.8920.891000.000.00 
DESSmallcap Dividend Wisdomtree28.2727.9828.02163,300-0.240.85 
DESCDb-Xt Russell 2000 Comp Factor ETF34.5734.4834.48300-0.250.71 
DEURCitigroup Global Markets Holdings Inc20.8520.7020.851,0000.221.07 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.1031.7831.859,100-0.270.84 
DEWGlobal Equity Income Wisdomtree46.9646.8746.873,500-0.370.78 
DEWJIshares Japan Adaptive Currency Hedge29.1529.1529.1500.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge29.5029.5029.5000.000.00 
DFEEurope Smallcap Dividend Wisdomtree72.4172.1372.1929,700-0.300.41 
DFENDirexion Daily Aerospace Defense Bull 3X55.5353.9954.5774,500-0.911.64 
DFJJapan Smallcap Dividend Wisdomtree81.6881.4281.5215,900-0.120.15 
DFNDReality Divcon Dividend Defender ETF27.0827.0827.08200-0.200.73 
DGAZNatural Gas -3X Inverse ETN29.1227.3227.504,008,100-1.906.46 
DGBPCitigroup Global Markets Holdings Inc20.2920.2920.292001.145.95 
DGLDB Gold Powershares42.3242.2442.2516,600-0.330.78 
DGPDB Gold 2X ETN Powershares26.1025.9526.036,900-0.451.68 
DGRODividend Growth Ishares34.3733.9834.10416,900-0.230.67 
DGSEmrg Mkts Smallcap Div Wisdomtree53.2852.8653.05122,100-0.490.92 
DGSEDgse Companies Inc0.87000.86000.86007,9000.00000.00 
DGTGlobal DOW ETF SPDR85.6685.6685.66100-0.180.21 
DGZDB Gold -1X ETN Powershares13.3413.3413.344000.070.53 
DHDGWisdomtree Intl Dividend Dynamic24.8124.7224.778,600-0.281.12 
DHSEquity Income Wisdomtree68.8868.1168.2317,800-0.460.67 
DHVWDiamond Hill Valuation-Weighted31.9131.6231.655,800-0.321.00 
DHYCredit Suisse High Yield Bond Fund2.6502.6302.640210,600-0.0050.19 
DIADOW Industrials SPDR246.7243.6244.53,396,500-2.10.85 
DIALColumbia Diversified Fixed Income19.4019.3819.401,800-0.120.59 
DIGUltra Oil & Gas Proshares40.4739.7440.19120,500-0.501.23 
DIMIntl Midcap Dividend Wisdomtree70.0069.7769.7715,400-0.510.73 
DIRTAgriculture Pure Beta ETN Ipath30.9130.9130.912000.040.13 
DITAmcon Distributing Company90.0090.0090.001000.000.00 
DIVG-X Super Dividend ETF24.4024.2624.2737,600-0.150.61 
DIVAQuantshares Hedged Dividend Income ETF23.3823.3823.381000.000.00 
DIVBIshares U.S. Dividend and Buyback ETF25.5525.4825.48900-0.200.78 
DIVCCitigroup Inc C-Tracks ETN36.5436.5036.502000.752.08 
DIVOAmplify Yieldshares Cwp Dividend Option28.5028.1328.131,900-0.351.23 
DIVYReality Shares Divs ETF27.2626.8526.8614,300-0.371.35 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.4216.3616.42400-0.080.48 
DJDGuggenheim DOW Jones Indu ETF33.5933.4633.511,100-0.190.57 
DJPIpath.B Commodity Index TR ETN25.1224.9225.09283,900-0.050.20 
DJPYCitigroup Global Markets Holdings Inc20.5520.5520.553000.502.49 
DLADelta Apparel18.7818.2518.379,400-0.180.97 
DLBRVelocityshares Short Libor18.2918.2918.291000.000.00 
DLNLargecap Dividend Wisdomtree89.7388.7288.9541,100-0.670.75 
DLSIntl Smallcap Dividend Wisdomtree77.5277.2277.3466,800-0.470.60 
DMFDreyfus Muni Income8.0207.9908.02019,200-0.0050.06 
DMRIDeltashares S&P Intl Managed Risk ETF53.4653.4653.46200-0.230.43 
DMRLDeltashares S&P 500 Managed Risk ETF53.3753.1153.11600-0.480.90 
DMRMDeltashares S&P 400 Managed Risk ETF53.3653.3653.361000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF54.1454.1454.14100-0.410.75 
DNLGlobal Ex-US Growth Wisdomtree58.9558.7058.70800-0.550.93 
DNNDenison Mines Corp0.51500.48100.5020356,000-0.00801.57 
DNOUS Short Oil49.3848.8748.8914,300-0.120.24 
DODDJ High Yield Select 10 ETN Elements22.8122.4522.509000.030.13 
DOGDOW 30 Short Proshares14.9614.7814.901,238,5000.110.74 
DOGSArrow Dogs of The World ETF50.1950.1950.19100-0.270.53 
DOLIntl Largecap Dividend Wisdomtree51.0250.8650.9426,200-0.130.25 
DONMidcap Dividend Wisdomtree34.6934.3334.41165,200-0.230.66 
DOOIntl Div Ex-Financials Wisdomtree44.4244.3044.311,800-0.030.07 
DPKDev Mkts Bear 3X Direxion ETF11.6811.6011.627,5000.211.84 
DPSTDirexion Regional Banks Bull 3X77.7575.4876.7927,3001.542.05 
DPWDigital Power Corp1.1401.0001.0305,017,1000.0000.00 
DRIPDirexion S&P Oil & Gas Expl Bear 3X9.0908.6208.7604,140,9000.1001.15 
DRNReal Estate Bull 3X Direxion16.6015.9516.0273,900-0.462.79 
DRREuro -2X ETN Vaneck48.7547.7748.471,2000.691.45 
DRVReal Estate Bear 3X Direxion13.7213.2013.6842,9000.413.09 
DRWGlobal Ex-US Real Estate Wisdomtree32.0931.9732.0210,000-0.220.69 
DSIKLD 400 Social Index Ishares99.7298.6898.9830,200-0.950.95 
DSSDocument Security Systems1.2401.1901.19044,700-0.0302.46 
DSUMChinese Yuan Dim Sum Bond Powershares24.6024.5124.6034,0000.050.20 
DTDTotal Dividend Wisdomtree90.3789.4589.456,100-0.780.86 
DTECAlps Disruptive Technologies ETF27.4027.2027.245,600-0.180.66 
DTHDEFA Equity Income Wisdomtree44.5844.4044.5626,700-0.160.36 
DTNDividend Ex-Financials Wisdomtree85.8485.1585.2443,800-0.700.81 
DTODB Crude Oil -2X ETN Powershares66.5065.1365.502,4000.570.88 
DUGUltrashort Oil & Gas Proshares34.2833.6833.9086,5000.361.07 
DUSLDirexion Daily Industrials Bull 3X36.0834.6334.854,200-0.581.64 
DUSTGold Miners Bear 3X Direxion ETF23.5022.7723.166,089,4000.994.47 
DVEMWisdomtree EM Dividends Fund34.1033.9333.9919,400-0.441.28 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.2118.1718.191,300-0.140.76 
DVPDeep Value ETF33.7733.4933.552,600-0.180.52 
DVYAAsia Pacific Dividend 30 Ishares46.4746.1646.161,000-0.771.64 
DVYEEmrg Mkts Dividend Ishares42.3441.9442.0247,800-0.340.80 
DVYLDJ 2X Select Dividend ETN67.6767.5367.54700-1.081.58 
DWMDEFA Wisdomtree56.2556.0556.1430,100-0.270.48 
DWTVelocity 3X Inverse Crude Oil8.7908.3908.5606,364,0000.0400.47 
DWXS&P Dividend Intl SPDR39.9939.8539.8829,100-0.260.65 
DXDUltrashort DOW 30 Proshares8.5998.3958.5401,644,2000.1401.67 
DXFDunxin Financial Holdings Ltd.5.7305.7305.7301000.0000.00 
DXJJapan Hedged Equity Wisdomtree56.9056.5556.681,624,800-0.030.05 
DXJFWisdomtree Japan Financials Hedged Fund24.8924.7724.82141,4000.251.02 
DXRDaxor Corp8.4407.5307.630105,300-0.4605.69 
DYBWisdomtree Bearish U.S. Equity Fund25.8825.7925.865,1000.070.25 
DYLSWisdomtree L/S US Eqty Dynamic32.8732.5432.5714,300-0.270.81 
DYYDB Commodity 2X ETN Powershares3.0403.0403.0401000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF81.8781.3381.651,400-0.760.92 
DZZDB Gold -2X ETN Powershares5.1805.1505.1809,1000.0901.77 
EADWells Fargo Advantage8.0307.9507.950237,300-0.0801.00 
EBNDEM Local Bond ETF Barclays Capital SPDR29.8629.7729.79208,500-0.200.67 
ECFEllsworth Convertible Growth and Income9.3009.1409.14016,700-0.1001.08 
ECF-AEllsworth Fund Ltd23.9323.8623.926,2000.170.72 
ECHChile Index MSCI Ishares55.5654.9055.28552,200-0.180.32 
ECNSChina Smallcap MSCI Ishares52.8052.1852.181,800-1.122.10 
ECONEmrg Mkts Consumer Egshares26.5226.2826.40266,300-0.180.68 
EDCEmrg Mkts Bull 3X Direxion121.2117.1118.8252,400-4.73.79 
EDENDenmark Index MSCI Ishares67.9667.7467.964,200-0.260.37 
EDIVS&P Emrg Mkts Dividend SPDR35.3534.9234.9830,900-0.361.02 
EDOGAlps Emerging Sector Dividend24.3824.3224.34900-0.170.69 
EDOMWisdomtree Europe Domestic Ecomony Fund32.1632.1632.161000.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF21.7221.7221.72600-0.150.69 
EDVExtended Dur Trs Idx ETF Vanguard111.1110.2110.337,600-1.11.00 
EDZEmrg Mkts Bear 3X Direxion41.6040.2841.09334,2001.453.66 
EEBBRIC Guggenheim37.8337.6537.765,900-0.451.16 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.5319.5319.531000.000.00 
EELVS&P EM Low Vol Powershares26.5026.3026.3637,400-0.230.86 
EEMEmrg Mkts ETF MSCI Ishares47.6247.0547.2680,997,700-0.601.25 
EEMDAam S&P Emerging Markets High Dividend26.0826.0826.081000.000.00 
EEMOS&P EM Momentum Portfolio PS20.0819.9019.964,300-0.271.33 
EEMSEmrg Mkts Smallcap MSCI Ishares53.7053.1453.246,500-0.541.00 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares62.1461.5361.79838,700-0.450.72 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR70.0069.1069.362,000-0.821.17 
EESSmallcap Earnings Wisdomtree36.8336.5536.6676,900-0.180.49 
EETUltra MSCI Emrg Mkts Proshares93.5391.3792.085,200-2.582.73 
EEVUltrashort MSCI Emrg Mkts Proshares8.0007.8507.940109,8000.2102.72 
EFAEAFE Index MSCI Ishares71.1570.9171.0527,586,500-0.270.38 
EFADEAFE Dividend Growth Proshares38.8238.6838.688,500-0.260.67 
EFAVEAFE Min Volatility MSCI Ishares74.3274.0074.04372,000-0.350.47 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF73.2773.1173.11600-0.370.50 
EFFEG-X JPM Efficiente Index ETF26.3426.3426.34200-0.271.00 
EFGEAFE Growth Index MSCI Ishares81.3581.0381.0858,800-0.540.66 
EFNLFinland Index MSCI Ishares43.7543.4043.5312,100-0.180.41 
EFOUltra MSCI EAFE Proshares134.4134.4134.41000.00.00 
EFUUltrashort MSCI EAFE Proshares21.9421.8021.942,900-0.070.32 
EFVEAFE Value Index MSCI Ishares56.1155.8855.97190,800-0.170.30 
EFZEAFE MSCI Short Proshares25.1525.1025.134,0000.090.36 
EGIEntree Resources Ltd0.38000.35000.380064,2000.02005.56 
EGPTEgypt Index ETF Vaneck39.6439.2539.3117,6000.010.03 
EIAEaton Vance California Muni Bond II11.6710.5510.7370,3000.080.75 
EIDOIndonesia Index MSCI Ishares27.2926.8827.07934,800-0.240.88 
EIMEaton Vance Muni Bond Fund11.8511.7811.85115,700-0.010.08 
EIOEaton Vance Ohio Muni Bond Fund11.6311.4211.4531,300-0.191.63 
EIPEaton Vance Pennsylvania Muni Bond11.9811.9611.98700-0.020.17 
EIRLIreland Index MSCI Ishares48.2148.0548.152,4000.130.27 
EISIsrael Index MSCI Ishares50.5950.3050.416,600-0.160.32 
EIVEaton Vance Muni Bond Fund II11.6411.6111.627,600-0.060.51 
EKARInnovation Shares Nextgen Vehicles &25.1025.0225.02800-0.230.91 
ELDEmrg Mkts Local Debt Wisdomtree38.6738.5138.536,300-0.190.49 
ELLOEllomay Capital Ltd Ordinary Sh8.3858.3858.3851000.0000.00 
ELMDElectromed Inc5.3605.3005.3001,300-0.0601.12 
EMAGEM Aggregate Bond Vaneck ETF21.8321.8321.831000.000.00 
EMANEmagin Corp1.5001.4501.47522,8000.0000.00 
EMBHIshares Int-Rate Hedged EM Bond26.3826.3826.38100-0.200.75 
EMBUDirexion Emerging Markets Bond Bull 3X23.3723.3723.37100-0.562.34 
EMDVEmerging Markets Proshares60.1759.7059.70800-1.131.85 
EMEMVirtus Glovista Emerging Markets ETF26.0926.0026.094,5000.120.46 
EMFMG-X Next Emerging & Frontier ETF24.5824.3824.552,500-0.100.41 
EMGFIshares MSCI Multifactor EM ETF50.1049.6549.7049,400-0.661.31 
EMHYEmrg Mkts High Yield Bond Fund Ishares48.6148.4348.5069,600-0.060.12 
EMIEaton Vance Michigan Muni Income Trust12.1212.0612.1220,4000.030.25 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.0525.0525.051000.000.00 
EMJEaton Vance New Jersey Muni Bond11.6111.5811.612,400-0.040.34 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.2419.1419.194,948,600-0.160.83 
EMLPNorth American Energy Infr Fund FT22.5822.3822.40585,700-0.180.80 
EMQQEmrg Mkts Internet and Ecommerce Etc37.9237.5437.66101,700-0.621.62 
EMSHShort-Term USD EM Bond Proshares75.6075.1075.107,800-0.791.04 
EMTLEM Fixed Income ETF SPDR49.1648.9749.146,000-0.050.10 
EMTYProshares Decline of The Retail Store35.5535.0735.551,9000.280.78 
EMXEmx Royalty Group0.88000.87000.880013,6000.00000.00 
ENFRAlerian Energy Infrastructure E21.0420.8420.866,800-0.261.21 
ENORNorway Index MSCI Ishares28.2828.1728.2756,000-0.250.88 
ENRJEnerjex Resources Inc0.27000.17400.205011,396,7000.035020.59 
ENSVEnservco Corpporation1.00000.93500.956026,4000.00600.63 
ENTREntrepreneur 30 Fund16.8416.7316.731,900-0.140.83 
ENXEaton Vance New York Muni Bond Fund11.1311.0811.1141,100-0.010.09 
ENYCanadian Energy Income Guggenheim8.2008.0908.1004,900-0.1101.34 
EPHEPhilippines Index MSCI Ishares33.5433.0933.18338,1000.130.39 
EPIIndia Earnings Wisdomtree26.6726.3626.422,188,800-0.080.30 
EPMEvolution Petroleum Corp8.4508.1608.400349,3000.0500.60 
EPOLPoland Index MSCI Ishares26.3525.9026.01330,100-0.391.48 
EPPPacific Ex-Japan MSCI Ishares47.0446.7746.89306,000-0.400.85 
EPRFElkhorn S&P High Quality Preferred23.1623.0523.165,200-0.020.06 
EPSEarnings 500 Wisdomtree30.7230.4230.5220,800-0.240.78 
EPUPeru Index MSCI Ishares44.8444.5944.84105,400-0.110.24 
EPVUltrashort FTSE Europe Proshares29.4929.3329.402,9000.170.58 
EQALRussell 1000 EW ETF PS31.2030.9031.0047,300-0.230.74 
EQLAlps Equal Sector Weight ETF68.9268.1768.171,700-0.460.66 
EQLTWorkplace Equality Portfolio ETF36.4636.2736.32800-0.160.44 
EQWLRussell Top 200 EW ETF PS52.8052.5952.591,200-0.480.90 
EQWMRussell Midcap EW ETF PS47.3647.3647.361000.000.00 
EQWSRussell 2000 EW ETF PS43.6343.5843.58400-0.661.49 
ERCWells Fargo Advantage Multi-Sector13.0812.9913.0277,900-0.050.38 
ERGFIshares Energy Multifactor28.5728.5728.57200-0.210.73 
ERHWells Fargo Advantage Utilities and High12.2812.1912.1914,300-0.090.73 
ERMEquitycompass Risk Manager ETF21.7521.5921.608,600-0.160.71 
ERNErin Energy Corp3.1002.3502.700409,600-0.45014.29 
EROIpath Eur/Usd Exchange Rate ETN45.2444.2545.013,8000.731.65 
ERUSRussia Index MSCI Ishares33.3032.8532.901,875,700-0.541.61 
ERXEnergy Bull 3X Direxion35.2334.2034.892,267,600-0.491.38 
ERYEnergy Bear 3X Direxion39.3938.3538.68493,2000.571.50 
ESBAEmpire State Realty Op LP16.4816.3716.424,300-0.140.85 
ESGFGlobal ESG Revenue ETF Oppenheimer31.8231.8231.821000.000.00 
ESGLESG Revenue ETF Oppenheimer30.5030.5030.50900-0.100.33 
ESGNColumbia Sustainable Internatio30.4930.4930.492000.150.49 
ESGSColumbia Sustainable U.S. Equit29.6329.6329.631000.000.00 
ESGWColumbia Sustainable Global Equ30.2230.1530.152000.210.70 
ESMLIshares MSCI USA Small-Cap ESG Optimized26.0025.7925.792,500-0.070.28 
ESNCEnsync Inc0.39000.38000.380085,100-0.01002.56 
ESPEspey Mfg. & Electronics26.7025.9826.7019,7000.321.21 
ETHOEtho Climate Leadership U.S. ETF34.5534.3934.462,300-0.320.92 
EUDGWisdomtree Europe Dividend Growth Fund26.6226.5826.591,000-0.210.77 
EUDVEurope Dividend Proshares42.1842.1442.14300-0.090.21 
EUFLDirexion European Financials Bull 2X46.4446.4446.441000.000.00 
EUFXEuro Short Proshares39.3939.3939.391000.260.65 
EUMEmrg Mkts MSCI Short Proshares17.7317.5517.65922,9000.211.20 
EUMVEurope Minimum Vol Ishares ETF25.8125.7125.746,700-0.100.39 
EUOUltrashort Euro Proshares20.5420.4220.46205,4000.231.14 
EURLDirexion FTSE Europe Bull 3X38.5638.2338.4419,700-0.461.18 
EURZDb-Xt MSCI Southern Europe Hedged Eqty25.1025.1025.1000.000.00 
EUSAUS Index MSCI Ishares55.9655.3655.4710,800-0.350.63 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.5131.4231.437,400-0.020.06 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X27.2026.9727.084,200-0.371.35 
EVBNEvans Bancorp45.4043.9044.808,9000.451.01 
EVIEnvirostar Inc.37.9536.3036.805,3000.350.96 
EVIXVelocityshares 1X Long Vstoxx Futures11.5011.5011.5000.000.00 
EVJEaton Vance New Jersey Muni Income Trust11.1111.0811.096,000-0.010.09 
EVMEaton Vance California Muni Bond Fund10.3510.1510.25112,4000.020.20 
EVOEaton Vance Ohio Muni Income Trust12.5312.4412.4810,300-0.050.40 
EVPEaton Vance Pennsylvania Muni Income11.4311.4011.434,200-0.020.17 
EVVEaton Vance Limited Duration13.0112.9312.93224,000-0.120.92 
EVXEnvironmental Svcs ETF Vaneck86.1786.1786.172000.000.00 
EVYEaton Vance New York Muni Income Trust11.9611.9011.9038,600-0.060.50 
EWAAustralia Index MSCI Ishares22.2622.1322.172,344,600-0.231.03 
EWCCanada Index MSCI Ishares28.1127.9828.041,265,300-0.120.43 
EWDSweden Index MSCI Ishares34.1133.9733.99262,0000.100.30 
EWEMEmrg Mkts Eq WT MSCI Guggenheim36.2836.2836.281000.000.00 
EWGGermany Index MSCI Ishares33.0332.8632.964,045,500-0.230.69 
EWGSGermany Smallcap MSCI Ishares66.9066.5366.581,100-0.470.70 
EWHHong Kong Index MSCI Ishares25.4225.2625.372,777,500-0.140.55 
EWIItaly Index MSCI Ishares34.0833.9333.99346,400-0.140.41 
EWJJapan Index MSCI Ishares60.8760.6260.693,804,200-0.120.20 
EWKBelgium Index MSCI Ishares21.4121.2421.2425,900-0.180.84 
EWLSwitzerland Index MSCI Ishares34.5034.3134.36656,300-0.170.49 
EWMMalaysia Index MSCI Ishares36.3335.7235.851,713,700-0.501.38 
EWMCGuggenheim S&P Midcap 400 EW ETF64.1463.7463.882,500-0.480.75 
EWNNetherlands Invstbl Mkt Idx Ishares ETF32.4432.2632.32175,400-0.220.68 
EWOAustria Index MSCI Ishares25.7125.5525.6734,100-0.120.47 
EWPSpain Index MSCI Ishares33.7233.5033.621,090,400-0.140.41 
EWQFrance Index MSCI Ishares32.8032.6432.721,161,800-0.140.43 
EWREGuggenheim S&P 500 EW ETF25.3725.2825.341,400-0.150.59 
EWSSingapore Index MSCI Ishares27.6827.5127.59419,600-0.170.61 
EWSCGuggenheim S&P Smallcap 600 EW ETF56.3355.9556.071,100-0.080.13 
EWTTaiwan Index MSCI Ishares37.0336.6736.786,151,000-0.621.66 
EWUUK Index MSCI Ishares36.3636.1836.271,574,200-0.100.27 
EWUSUK Smallcap MSCI Ishares45.2545.2545.251000.000.00 
EWVUltrashort MSCI Japan Proshares25.0524.9825.041,200-0.250.99 
EWWMexico Index MSCI Ishares52.3051.6252.215,586,600-0.320.61 
EWXS&P Emrg Mkts Smallcap SPDR52.1651.7651.8835,700-0.561.07 
EWYSouth Korea Index MSCI Ishares75.0274.2374.522,999,200-0.871.15 
EWZBrazil Index MSCI Ishares43.4342.9043.1614,791,000-0.441.01 
EXIS&P Global Industrials Ishares93.4392.8192.852,300-0.250.27 
EXIVVelocityshares 1X Daily Inverse Vstoxx38.2437.0437.878,4000.020.05 
EXTTotal Earnings Wisdomtree31.4531.3031.333,200-0.100.30 
EYLDCambria Emerging Shareholder Yield ETF36.2936.1836.1829,200-0.110.30 
EZASouth Africa Index MSCI Ishares68.9168.0468.41443,500-0.911.31 
EZJUltra MSCI Japan Proshares130.5130.5130.51000.00.00 
EZMMidcap Earnings Wisdomtree39.1738.7738.9359,000-0.180.46 
EZUEurozone ETF MSCI Ishares44.8544.6444.795,477,800-0.200.44 
FANGlobal Wind Energy First Trust13.7713.6913.7574,000-0.030.22 
FANZProsports Sponsors ETF22.1422.0422.04400-0.030.14 
FASFinancial Bull 3X Direxion65.9964.0864.841,643,100-0.270.41 
FAUSAustralia Alphadex First Trust31.6031.6031.601000.000.00 
FAXAberdeen Asia-Pacific4.6604.6404.640947,500-0.0100.22 
FAZFinancial Bear 3X Direxion11.1710.8411.022,494,8000.030.27 
FBGXFI Enhanced Large Cap Growth ETN238.6234.9234.91,200-6.82.82 
FBNDFidelity Total Bond ETF48.9848.8548.8524,000-0.120.25 
FBTBiotechnology Index NYSE ETF135.7134.3134.659,200-0.60.45 
FCGNatural Gas ETF FT22.0021.6621.85271,800-0.180.82 
FCOAberdeen Global8.7508.5808.58017,200-0.2102.39 
FCOMFidelity Telecommunication MSCI ETF29.6829.3629.4616,500-0.200.67 
FCORFidelity Corporate Bond ETF48.9248.7848.783,000-0.180.37 
FDDStoxx Euro Select Div First Trust14.3614.2914.3339,400-0.040.28 
FDISFidelity Consumer Disc MSCI ETF40.8540.1840.3090,600-0.471.15 
FDLMstar Dividend Leaders28.5628.1928.28117,100-0.200.70 
FDLOFidelity Low Volatility Factor ETF30.5330.2830.286,500-0.230.75 
FDMDJ Select Microcap First Trust48.5248.2448.333,800-0.180.36 
FDMOFidelity Momentum Factor ETF32.4332.1332.1912,100-0.260.80 
FDNDJ Internet Index First Trust127.7125.5125.8263,600-1.10.84 
FDRRFidelity Dividend ETF For Rising Rates30.1829.8929.9453,400-0.240.80 
FDVVFidelity Core Dividend ETF28.7128.5128.5729,000-0.180.63 
FEEUBarclays FI Enhanced Europe 50 ETN128.8128.6128.61,100-1.51.15 
FENEnergy Income and Growth Fund22.1621.9322.1185,700-0.492.17 
FENYFidelity Energy MSCI ETF20.4520.2520.39192,500-0.110.51 
FEUStoxx Europe 50 SPDR35.5135.3935.4712,200-0.100.28 
FEZEuro Stoxx 50 ETF SPDR41.8641.6541.792,213,700-0.120.29 
FFEUBarclays ETN FI Enhanced Europe 50103.6102.7102.748,900-1.00.92 
FFHGFormula Folios Hedged Growth ETF27.4427.3727.4210,100-0.260.92 
FFIUFieldstone Uva Unconstrained Medium-Term24.4824.4824.481000.000.00 
FFRFTSE En Dev Mkts Rel Est First Trust43.5743.3043.303,200-0.310.71 
FFSGFormulafolios Smart Growth ETF25.8425.6725.7111,000-0.170.66 
FFTGFormulafolios Tactical Growth ETF25.4525.3625.3913,200-0.271.05 
FFTIFormula Folios Income ETF24.2324.0924.2245,400-0.040.16 
FFTYInnovator Ibd 50 Fund ETF34.2233.7233.86127,700-0.461.34 
FGDDJ Global Select Dividend First Trust26.2526.1226.1836,200-0.150.57 
FHLCFidelity Health Care MSCI ETF40.5440.0940.1986,100-0.210.52 
FIBRIshares US Fixed Income97.4897.3297.322,300-0.280.29 
FIDIFidelity International High Dividend ETF23.6723.5023.601,800-0.090.36 
FIDUFidelity Industrials MSCI ETF38.9038.4238.52104,400-0.220.57 
FIEEFI Enhanced 2X Europe 50 ETN173.5173.5173.5500-1.40.78 
FIEGFI Enhanced Global High Yield164.3164.3164.31000.00.00 
FIEUFI Enhanced Europe 50 ETN133.1133.1133.1500-2.61.89 
FIGYBarclays FI Enhanced Global Hi Yld163.9162.4162.72,400-1.71.05 
FIHDFI Enhanced Global High Yield ETN165.1162.4163.98,600-1.91.17 
FILLGlobal Energy Producers MSCI Ishares22.9222.6422.7527,200-0.120.52 
FINUUltrapro Financials Proshares100.6198.0099.1626,7000.270.27 
FINZUltrapro Short Financials Proshares7.5007.4807.4902,000-0.1101.45 
FISKEmpire State Realty Op LP Se16.4216.3316.427,300-0.181.08 
FIVAFidelity International Value Factor ETF24.3724.2124.282,900-0.130.51 
FIWWater ETF FT48.9948.6048.7817,100-0.220.45 
FIYYBarclays Plc98.2297.2197.224,800-1.801.82 
FLAGWeatherstorm Forensic Accounting41.3541.3041.353,400-0.521.24 
FLAUAustralia Franklin FTSE ETF25.1125.0825.0849,600-0.220.87 
FLAXFranklin Asia Ex Japan ETF23.9923.9823.998000.130.54 
FLBRBrazil Franklin FTSE ETF27.2227.0727.22400-0.240.87 
FLCACanada Franklin FTSE ETF24.4924.4924.491000.000.00 
FLCHChina Franklin FTSE ETF25.8925.7525.8312,100-0.281.05 
FLCOLiberty Investment Grade Corp ETF23.9323.7723.7726,400-0.090.38 
FLEEEurope Franklin FTSE ETF25.8825.8125.882,500-0.040.15 
FLEHEurope Hedged Franklin FTSE ETF24.2924.2924.291000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B154.7153.8154.31,800-1.10.70 
FLFRFrance Franklin FTSE ETF26.2626.2626.261000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF26.4426.4226.43500-0.010.04 
FLGECS FI Large Cap Growth Enhanced ETN239.5234.8234.93,200-5.52.27 
FLGRGermany Franklin FTSE ETF24.7024.7024.701000.000.00 
FLHKHong Kong Franklin FTSE ETF26.9126.9126.911000.000.00 
FLINFranklin India ETF23.6623.6623.661000.000.00 
FLIOFranklin Intl Opportunities ETF29.5729.5729.571000.000.00 
FLIYItaly Franklin FTSE ETF25.9325.8125.811,700-0.813.04 
FLJHJapan Hedged Franklin FTSE ETF25.6825.6725.672000.170.65 
FLJPJapan Franklin FTSE ETF26.9426.9426.942000.040.15 
FLKRSouth Korea Franklin FTSE ETF26.2526.2526.251000.000.00 
FLLVLiberty US Low Volatility ETF30.2230.2230.22100-0.401.31 
FLMGlobal Engineering and Construction ETF58.8758.4958.536,200-0.330.56 
FLMBFranklin Liberty Municipal Bond ETF24.3424.3424.341000.000.00 
FLMIFranklin Liberty Intermediate Munic24.4824.4824.481000.000.00 
FLMXMexico Franklin FTSE ETF25.6725.6725.67100-0.752.84 
FLOTFloating Rate Note Ishares50.9950.9750.981,491,5000.000.00 
FLQDLiberty Global Dividend28.0828.0728.08500-0.200.71 
FLQELiberty Emerging Marketfs ETF32.8832.6632.662,600-0.411.24 
FLQGLiberty Global Equity ETF30.1429.9129.916,200-0.321.06 
FLQHLiberty Intl Equity Hedged ETF24.7724.5224.521,800-0.060.24 
FLQLFranklin Libertyq U.S. Equity ETF28.6628.6628.6600.000.00 
FLQMFranklin Libertyq U.S. Mid Cap Equity27.7327.7327.7300.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity27.3827.3827.381000.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7630.7430.74744,100-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.3749.2949.376000.050.10 
FLRUFranklin Russia ETF22.4122.3422.342000.010.04 
FLSWFranklin Switzerland ETF23.0723.0723.071000.000.00 
FLTBFidelity Limited Term Bond ETF49.4849.3849.4726,4000.030.05 
FLTRInvestment Grade Floating Rate Vaneck25.3025.2625.28145,800-0.010.04 
FLTWTaiwan Franklin FTSE ETF25.5425.5125.513,500-0.612.34 
FMFrontier 100 Ishares ETF34.3934.0634.13119,600-0.140.41 
FMATFidelity Materials MSCI ETF34.6634.2234.3530,400-0.190.55 
FMDGFieldstone Merlin Dynamic Large Cap29.1328.9429.024,800-0.190.65 
FMFMstar Managed Futures Strategy Fund FT48.1648.1648.16200-0.200.41 
FNCFIshares Financials Multifactor34.9734.9734.971000.030.09 
FNCLFidelity Financials MSCI ETF40.9540.6040.79154,1000.060.15 
FNDASchwab Fundamental US Smallcap38.2437.9037.97185,700-0.280.73 
FNDBSchwab Fundamental US Broad Market37.1236.7336.8334,700-0.250.67 
FNDCSchwab Fundamental Intl Smallcap36.4536.3536.36139,000-0.220.60 
FNDESchwab Fundamental EM Large Company30.9030.6130.71193,200-0.371.19 
FNDFSchwab Fundamental Intl Large Company30.8830.7630.80289,600-0.100.32 
FNDXSchwab Fundamental US Largecap37.2736.8336.96280,200-0.280.75 
FNGAdvisorshares New Tech and Media ETF21.4221.1721.184,200-0.210.98 
FNGDBMO Rex Microsectors Fang Index -3X39.0037.0038.6012,2001.915.21 
FNGUBMO Rex Microsectors Fang Index 3X54.4650.9751.9181,400-2.294.23 
FNIChindia ETF FT39.1938.8138.958,900-0.461.17 
FOILAluminum Pure Beta ETN Ipath27.1427.1427.141000.000.00 
FPEPreferred Securities and Income ETF FT19.5319.4719.49581,300-0.110.56 
FPEIFT Institutional Preferred Securities19.5819.5419.5723,200-0.100.51 
FPXUS IPO Index First Trust70.6670.0070.1740,200-0.280.40 
FQALFidelity Quality Factor ETF31.9231.5531.6721,300-0.270.83 
FRAKUnconventional Oil & Gas Vaneck ETF16.3016.1116.2412,000-0.100.61 
FRDFriedman Industries Inc6.2306.0806.2306,9000.0500.81 
FRELFidelity Real Estate MSCI ETF22.7522.4522.47109,500-0.200.88 
FRIS&P REIT Index21.1820.9020.9315,900-0.210.99 
FRLGLarge Cap Growth Index-Linked Exchange104.0101.8101.8144,800-2.92.80 
FRNFrontier Markets Guggenheim ETF15.9315.8315.9036,000-0.120.75 
FSIFlexible Solutions International Inc1.4701.4501.4504,900-0.0201.36 
FSPFranklin Street Properties7.7307.5607.640349,100-0.0300.39 
FSTAFidelity Consumer Staples MSCI ETF31.0730.4530.51123,200-0.511.64 
FTECFidelity Info Tech MSCI ETF53.1852.3552.54646,600-0.771.44 
FTFFranklin Templeton Limited Duration11.2311.1211.1239,400-0.060.54 
FTLSLong/Short Equity ETF FT39.0438.6738.6917,300-0.320.82 
FTNWFte Networks Inc17.9817.4817.7011,7000.000.00 
FTSDFranklin Short Dur US Government ETF95.1495.0595.054,100-0.060.06 
FTVAAptus Fortified Value ETF26.9126.5526.5662,400-0.421.56 
FUDCMCI Food TR ETN UBS E-Tracs17.9717.9717.97400-0.030.17 
FUEMLCX Biofuels Index TR ETN Elements6.9106.8806.9105000.0300.44 
FUTManaged Futures Strategy Proshares39.7639.7539.763000.110.28 
FUTYFidelity Utilities MSCI ETF33.2632.8732.9643,100-0.240.72 
FVALFidelity Value Factor ETF32.7032.2632.3920,000-0.260.80 
FVDValue Line Dividend Idx First Trust30.0129.6929.78229,700-0.180.60 
FVLValue Line 100 ETF First Trust23.4023.4023.40600-0.190.81 
FWDBMadrona Global Bond ETF25.6125.6125.61100-0.160.62 
FWDDMadrona Domestic ETF53.5753.5753.571000.000.00 
FWDIMadrona International ETF32.3332.3332.331000.000.00 
FXAAustralian Dollar Trust76.8476.6376.7319,100-0.620.80 
FXBBritish Pound Sterling Trust136.3136.1136.153,500-0.80.56 
FXCCanadian Dollar Trust77.5977.3577.3575,600-0.570.73 
FXCHChinese Renminbi Trust78.1678.1678.161000.000.00 
FXDConsumer Disc Alphadex First Trust41.3140.7840.8733,900-0.601.45 
FXEEuro Trust118.2117.7118.1479,500-0.60.54 
FXFSwiss Franc Trust96.5096.3796.3820,700-0.390.40 
FXGConsumer Staples Alphadex First Trust46.9146.1646.2838,700-0.631.34 
FXHHealthcare Alphadex First Trust ETF70.6269.9770.1533,700-0.470.67 
FXIFTSE China 25 Index Ishares46.7446.2446.4222,290,800-0.661.40 
FXLTechnology Alphadex First Trust56.0755.3255.47110,300-0.540.96 
FXNEnergy Alphadex First Trust15.7015.5115.64179,800-0.080.51 
FXOFinancial Alphadex First Trust31.2130.9531.06156,700-0.030.10 
FXPUltrashort FTSE China 25 Proshares15.8415.5415.7296,5000.412.68 
FXRIndust/Producer Dur Alphadex First Trust40.4740.0040.1254,900-0.290.72 
FXSSwedish Krona Trust112.9112.9112.91000.00.00 
FXSGSingapore Dollar Currencyshares74.8674.8674.861000.000.00 
FXUUtilities Alphadex First Trust25.8725.6625.7229,700-0.110.43 
FXYJapanese Yen Trust89.1088.8489.01112,100-0.220.25 
FXZMaterials Alphadex First Trust43.7743.1543.3852,000-0.441.00 
FYLDCambria Foreign Shareholder Yie26.9126.9126.916000.000.00 
GAACambria Global Asset Allocation27.7227.5227.529,000-0.100.36 
GALSSGA Global Allocation ETF SPDR38.6338.2538.2921,300-0.350.91 
GAMRPurefunds Video Game Tech ETF47.9947.5247.6112,500-0.330.69 
GARDReality Divcon Dividend Guard ETF25.0925.0925.091000.000.00 
GASLNatural Gas Bull 3X Direxion21.0220.0020.63129,800-0.502.37 
GASXDirexion Natural Gas Bear 3X23.0422.0622.3431,2000.452.06 
GAZBIpath.B Natural Gas Subindex TR Series B37.3037.3037.303000.350.95 
GBBIpath Gbp/Usd Exchange Rate ETN37.5035.7836.142,2000.170.47 
GBFGovernment/Credit Bond Ishares110.6110.6110.63000.00.00 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.120,3000.00.01 
GBRNew Concept Energy Inc1.3701.3201.35015,8000.0100.75 
GCCContinuous Commodity Index19.5219.4619.4960,700-0.090.46 
GCECEF GS Connect ETN Claymore15.0115.0115.011000.000.00 
GCOWPacer Global Cash Cows Dividend31.0230.7030.839,900-0.170.55 
GDPGoodrich Petroleum Corp12.9712.7012.974,1000.221.73 
GDVDPrincipal Active Global Dividend Income28.1128.1128.111000.000.00 
GDXGold Miners Vaneck ETF22.8522.5922.7149,114,200-0.351.52 
GDXJJunior Gold Miners ETF Vaneck33.6833.3733.499,892,300-0.571.67 
GDXSUltrashort Gold Miner Proshares14.0913.9413.981,1000.322.34 
GDXXUltra Gold Miners Proshares39.0739.0339.031,000-0.631.59 
GEMGS Activebeta EM Equity ETF36.2935.9436.02103,600-0.421.15 
GEXGlobal Alternatve Energy ETF Vaneck62.2962.0462.051,500-0.510.81 
GGNGamco Global Gold Natural Resources5.1305.0005.050385,600-0.0601.17 
GGN-BGamco Global Gold Natural Reou23.3823.3023.301,600-0.030.11 
GGOGabelli Go Anywhere Trust20.0020.0020.001000.000.00 
GGO-AThe Gabelli Healthcare and Wellness42.0042.0042.001000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF26.2026.0026.103,300-0.050.19 
GHSRex Gold Hedged S&P 500 ETF33.3133.1633.16600-0.952.79 
GHYBAccess High Yield Corporate Bond ETF48.8548.7948.79900-0.110.22 
GHYGGlobal High Yield Corporate Bond Fund50.4550.2850.289,600-0.370.73 
GIGBGoldman Sachs Access Investment Grade48.3548.3048.3010,200-0.090.19 
GIIFTSE Global Infra 100 SPDR49.9549.7449.773,500-0.410.82 
GLDGold SPDR127.0126.6126.610,403,100-1.00.76 
GLDWLong Dollar Gold Trust SPDR121.6121.6121.61000.00.00 
GLFGulfmark Offshore Inc32.0531.0531.4923,8000.000.00 
GLF.WGulfmark Offshore Inc WT1.0501.0501.0503000.0000.00 
GLLUltrashort Gold Proshares66.1965.6766.1914,3001.241.90 
GLOClough Global Opportunities Fund10.9010.7410.75151,200-0.090.83 
GLOWGlowpoint Inc0.23000.20000.2100486,4000.00000.00 
GLQClough Global Equity Fund13.6013.4113.5130,900-0.010.07 
GLTRPhysical Precious Metals Basket66.0165.7965.8334,100-0.450.68 
GLUGabelli Global Utility18.7818.6118.718,2000.020.11 
GLU-AThe Gabelli Global Utility and50.4750.4750.471000.000.00 
GLVClough Global Allocation Fund12.6812.6012.6042,800-0.050.40 
GMFS&P Emerging Asia Pacific SPDR105.3104.4104.56,100-1.21.11 
GMFLGuggenheim Multi-Factor Large Cap ETF27.4427.4127.437,8000.752.81 
GMOGeneral Moly Inc0.38000.36000.3700121,4000.00000.00 
GMOMCambria Global Momentum ETF27.7627.5727.685,000-0.190.68 
GNRS&P Global Natural Resources SPDR51.4251.0751.2553,800-0.320.62 
GOAUUS Global Go Gold and Precious Metal13.0412.8513.043,900-0.050.38 
GOEXG-X Gold Explorers ETF23.2522.8123.2527,5000.000.00 
GOPRepublican Policies Fund22.3922.3022.30300-0.130.58 
GOROGold Resource Corp5.2405.0505.160420,500-0.0300.58 
GOVTCore US Treasury Bond ETF Ishares24.4824.4224.43807,500-0.060.24 
GPLGreat Panther Silver Ltd1.2801.2401.260560,9000.0000.00 
GQREFlexshares Global Quality Real Estate61.1360.7560.801,300-0.260.43 
GREKG-X FTSE Greece 20 ETF10.7710.5510.581,645,400-0.211.95 
GRESIQ Global Resources ETF28.1528.0528.1125,000-0.170.58 
GRFEagle Capital Growth Fund7.6007.5107.5603,100-0.0801.05 
GRIGlobal Realty Majors Cohen & Steers ETF42.5942.3342.331,700-0.441.03 
GRMYXtrackers Germany Equity ETF24.2724.2724.2700.000.00 
GRNIpath Global Carbon ETN18.0017.6117.9014,7000.050.26 
GRNBGreen Bond Vaneck ETF26.9226.8726.901,900-0.120.43 
GRUMLCX Grains Index TR ETN Elements3.6403.6403.6402,000-0.0501.36 
GRWNSofts Pure Beta ETN Ipath19.5419.5419.54300-0.180.91 
GSATGlobalstar0.85000.76700.81503,584,2000.02703.43 
GSBGlobalscape3.7803.7103.7607,700-0.0100.27 
GSCGS Connect S&P GSCI Enh Commodity TR ETN26.4026.4026.401000.000.00 
GSDWisdomtree Global Smallcap Divd Fund32.4532.4532.45100-0.270.83 
GSEUGS Activebeta Europe Equity ETF32.3232.2632.261,600-0.050.14 
GSEWEqual Weight U.S. Large Cap Equity ETF43.6143.3343.331,900-0.320.73 
GSGS&P GSCI Commodity-Indexed Ishares17.4317.2317.38308,100-0.010.06 
GSIEGS Activebeta International ETF30.4130.3130.3670,600-0.140.46 
GSJYGS Activebeta Japan Equity ETF34.3734.2734.335,4000.090.26 
GSLCGS Activebeta US Largecap ETF54.3553.7053.89116,900-0.430.79 
GSPIpath S&P GSCI Total Return Index ETN16.7916.6316.758,700-0.010.06 
GSSGolden Star Resources Ltd0.72800.70500.72501,055,0000.01502.11 
GSSCGS Activebeta U.S. Small Cap Equity ETF44.3944.1644.161,700-0.330.74 
GSTGastar Exploration0.78000.71000.7400725,400-0.00901.20 
GST-AGastar Exploration 8.625% Serie15.9915.0015.4512,000-0.372.34 
GST-BGastar Exploration USA Inc Pfd19.4918.0619.0827,300-0.221.14 
GSVGold Standard Ventures Corp1.7551.7101.710143,900-0.0402.29 
GSYGuggenheim Enhanced Short Duration ETF50.2550.2350.24157,0000.010.02 
GTEGran Tierra Energy Inc3.1503.0703.1303,579,100-0.0300.95 
GTOGuggenheim Total Return Bond ETF51.9851.8051.908,3000.040.08 
GUDBSage ESG Intermediate Credit ETF48.4848.4848.483,400-0.120.25 
GUNRMstar Global Upstream Natural Resources34.4434.2234.33263,500-0.210.61 
GURUG-X Guru Index ETF30.5530.4030.412,200-0.180.57 
GUSHDirexion S&P Oil & Gas Expl Bull 3X31.7630.0731.301,034,100-0.351.11 
GVGoldfield Corp4.3004.2004.30028,1000.0501.18 
GVALCambria Global Value ETF26.6726.4226.4210,900-0.371.38 
GVIInterm Govt/Credit Bond Ishares107.7107.4107.566,300-0.20.15 
GVIPGS Hedge Industry Vip ETF54.8853.9654.028,300-0.540.99 
GVPGSE Systems3.3503.2503.25012,100-0.0100.31 
GWXS&P Smallcap Intl SPDR36.0135.8735.9570,000-0.160.44 
GXCS&P China SPDR108.7107.4107.938,900-1.71.52 
GXFG-X FTSE Nordic Region ETF22.6822.6422.671,7000.040.18 
GXGG-X FTSE Colombia 20 ETF11.3611.2611.27128,800-0.110.97 
GYLDArrow DJ Global Yield ETF17.4717.3117.466,3000.050.29 
HACKEtfmg Prime Cyber Security ETF36.9836.5736.68320,200-0.290.78 
HACVIshares Min Vol Global Currency ETF29.0429.0429.0400.000.00 
HACWIshares ACWI Currency Hedged29.3929.3929.391000.120.41 
HAHACSOP China CSI 300 A-H Dynamic31.9031.9031.90100-0.411.27 
HAOChina Smallcap Guggenheim30.4630.1430.2220,600-0.481.56 
HAPRve Hard Assets Producers Vaneck ETF37.7037.4137.496,100-0.320.85 
HAUDIshares Australia Currency Hedged23.3923.3923.392000.010.04 
HAWXIshares ACWI Ex-US Currency Hedged26.6126.6126.61100-0.050.19 
HCA.UHennessy Capital Acquisition Corp III10.6010.5810.6064,6000.050.47 
HCA.WHennessy Capital Acquisition Corp III0.88000.88000.88002000.04004.76 
HCACHennessy Capital Acquisition Corp III10.0009.94010.0003,7000.0600.60 
HCORHartford Corporate Bond ETF49.8849.8849.881000.000.00 
HCRFIshares Healthcare Multifactor32.1532.1532.151000.000.00 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.5626.5626.561000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.6624.6624.661000.000.00 
HDGHedge Replication Proshares45.4145.2945.298,400-0.200.44 
HDGEActive Bear ETF8.3008.1908.290608,0000.1201.47 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN25.4024.5024.505,400-0.662.60 
HDMVHorizon Vol Dev Intl ETF FT34.7834.6234.762,900-0.010.03 
HDVCore High Dividend ETF Ishares85.3584.3884.67425,800-0.630.74 
HEBHemispherx Biopharma0.38500.35000.3550688,700-0.02506.58 
HECOEcological Strategy ETF41.3841.2441.311,400-0.210.49 
HEDJIntl Hedged Equity Wisdomtree64.6264.3464.45620,0000.040.06 
HEEMIshares EM Currency Hedged26.7926.6326.7323,900-0.240.89 
HEFAMSCI EAFE Ishares Currency Hedged29.4929.4029.45425,8000.020.05 
HEFVIshares Min Vol EAFE Currency Hedged27.5027.5027.50400-0.030.11 
HEMVIshares Min Vol EM Currency Hedged27.7927.7927.79500-0.040.13 
HEUSIshares Europe Smallcap Currency Hedged29.8629.8629.8600.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.1424.1424.1400.000.00 
HEVYIpath Pure Beta Industrial Metals32.2932.2932.295,800-0.030.09 
HEWCIshares Canada Currency Hedged25.4025.4025.401,000-0.110.43 
HEWIIshares Italy Currency Hedged18.5118.5118.511000.000.00 
HEWJMSCI Japan Ishares Currency Hedged32.5732.4032.46590,6000.030.09 
HEWLIshares Switzerland Currency Hedged26.3526.3526.351000.391.50 
HEWPIshares Spain Currency Hedged22.4022.3722.406000.080.36 
HEWUIshares UK Currency Hedged23.7523.7223.731,7000.020.08 
HEWWIshares Mexico Currency Hedged20.0720.0720.073000.261.31 
HEWYIshares South Korea Currency Hedged30.7430.7430.741000.000.00 
HEZUIshares Eurozone Currency Hedged30.4130.2930.33430,9000.010.03 
HFXEIQ 50% Hedged FTSE Europe20.2820.1420.239,300-0.010.05 
HFXIIQ 50% Hedged FTSE International21.5621.4021.4357,400-0.080.37 
HFXJIQ 50% Hedged FTSE Japan22.1822.1522.157000.050.20 
HGIIntl Multi-Asset Inc Guggenheim17.4917.4917.491000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund25.5625.5625.5600.000.00 
HHYXIshares Intl High Yld Currency Hedged27.9727.9727.971000.000.00 
HILOLow Vol EM Dividend ETF Egshares15.7115.6615.71300-0.150.95 
HIPSGraniteshares US High Income ETF16.3316.3316.337000.040.21 
HJPXIshares Jpx-Nikkei 400 Currency Hedged29.5629.5629.561000.000.00 
HLM.PHillman Gr Cap 11.634.0033.2533.986,8000.702.10 
HLTHNobilis Health Corp1.6001.5501.575109,700-0.0251.56 
HMGHmg/Courtland Properties13.5713.5713.571000.000.00 
HMOPHartford Municipal Opportunities ETF39.7339.7139.731,6000.090.23 
HNWPioneer Diversified High Income Trust14.9214.8414.8452,000-0.070.47 
HOLDAdvisorshares Sage Core Reserve99.2199.2199.216000.050.05 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders51.2151.2151.211000.000.00 
HONRInsightshares Patriotic Employers ETF24.0524.0524.051000.000.00 
HQBDHartford Quality Bonds ETF49.2049.1749.202000.010.02 
HSCZIshares EAFE Smallcap Currency Hedged31.2131.1931.19400-0.040.13 
HSPXHorizons S&P 500 Covered Call49.4348.9748.975,900-0.551.11 
HTMU.S. Geothermal Inc5.4505.3805.440108,7000.0300.55 
HTRBHartford Total Return Bond ETF39.2639.2639.261000.070.18 
HTUSHull Tactical US ETF26.4626.4626.461,4000.020.06 
HUSAHouston American Energy Corp0.26500.25900.2600313,800-0.00501.89 
HUSEUS Equity Rotation Strategy ETF39.2438.9939.098,900-0.240.61 
HUSVHorizon Vol Domestic ETF FT22.7922.6122.6618,700-0.160.68 
HYDHigh Yld Muni ETF Vaneck31.1131.0231.05238,400-0.040.13 
HYDBIshares Edge High Yield Defensive Bond50.0650.0650.061000.000.00 
HYDDDirexion High Yield Bear 2X18.9718.9718.971000.000.00 
HYDWXtrackers Low Beta High Yield Bond ETF48.9548.9548.95100-0.170.35 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.9623.8023.8399,400-0.070.29 
HYGIboxx $ High Yield Corp Bond Ishares86.0985.8785.8917,693,400-0.210.24 
HYGHInterest Rate Hedged Hi Yld Ishares91.7391.5691.5812,500-0.130.14 
HYHGHigh Yld Interest Rate Proshares68.0667.9067.903,3000.100.15 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.0223.0123.01200-0.030.13 
HYLBD-X USD Hi Yld Corp Bond ETF49.7949.6449.651,522,200-0.160.32 
HYLDPeritus High Yield ETF37.0436.7736.7825,400-0.240.65 
HYLVIndexiq S&P High Yld Low Vol ETF24.4924.4824.48700-0.060.24 
HYMBS&P Hi Yld Muni Bond SPDR55.9555.7555.8036,700-0.020.04 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.1199.8799.94512,400-0.120.12 
HYUPXtrackers High Beta High Yield Bond ETF48.2248.2248.221000.000.00 
HYXUGlobal Ex-US High Yield Corp Bond Fund55.7955.5755.608,400-0.430.77 
IAFAberdeen Australia Equity Fund Inc5.9405.8505.85062,400-0.1101.85 
IAGGIshares Intl Aggregate Bond Fund52.4552.4052.4247,500-0.090.16 
IAIDJ US Broker-Dealers Ishares67.5266.8067.0941,0000.180.27 
IAKDJ US Insurance Ishares65.6765.1865.2551,400-0.140.21 
IATDJ US Regional Banks Ishares50.6050.0250.33152,2000.270.54 
IAUGold Trust Ishares ETF12.8612.8112.8212,343,000-0.110.85 
IBCD2020 Investment Grade Ishares24.3824.3124.311,7000.000.00 
IBCE2023 Investment Grade Ishares23.6223.5523.622,6000.010.02 
IBDInspire Corporate Bond Impact ETF24.4624.3124.4214,9000.040.16 
IBDBIshares Mar 2018 Term Corp ETF25.6225.5325.629,0000.040.16 
IBDCIshares Mar 2020 Term Corp ETF25.9425.8525.9022,7000.000.00 
IBDDIshares Mar 2023 Term Corp ETF25.7525.6525.656,700-0.040.16 
IBDHIshares Dec 2018 Term Corp ETF25.1225.1025.1221,6000.010.02 
IBDKIshares Dec 2019 Term Corp ETF24.7524.7424.7451,800-0.020.08 
IBDLIshares Dec 2020 Term Corp ETF25.0425.0225.0352,700-0.010.04 
IBDMIshares Dec 2021 Term Corp ETF24.3824.3424.3692,200-0.020.08 
IBDNIshares Dec 2022 Term Corp ETF24.3724.3124.3386,2000.000.00 
IBDOIshares Dec 2023 Term Corp ETF24.3424.2924.2950,600-0.040.16 
IBDPIshares Dec 2024 Term Corp ETF24.1424.1024.1034,400-0.050.21 
IBDQIshares Dec 2025 Term Corp ETF24.0323.9123.9826,100-0.070.29 
IBDRIshares Dec 2026 Term Corp ETF23.4223.3323.399,300-0.070.30 
IBDSIshares Ibonds Dec 2027 Term Corporate23.7023.6423.6611,500-0.100.42 
IBIOIbio Inc0.17000.16000.1600592,800-0.01005.88 
IBLNDirexion Ibillionaire Index ETF33.0032.9032.969,000-0.401.20 
IBMG2018 S&P Amt-Free Municipal Ishares25.3925.3725.3911,600-0.010.04 
IBMH2019 Amt-Free Muni Term Ishares25.3025.2725.2714,200-0.040.14 
IBMIIshares Sep 2020 Term Muni Bond ETF25.2725.2425.2633,400-0.010.04 
IBMJIshares Dec 2021 Term Muni Bond ETF25.2825.2325.2414,200-0.010.02 
IBMKIshares Dec 2022 Term Muni Bond ETF25.3625.3125.3520,700-0.030.12 
IBMLIshares Dec 2023 Term Muni Bond ETF24.7924.7424.788,9000.050.20 
IBMMIshares Ibonds Dec 2024 Term Muni Bond25.0024.9724.978,600-0.020.08 
IBNDIntl Corp Bond ETF SPDR35.8835.7535.8058,400-0.230.64 
IBOIbo Common Stock24.8424.8424.842000.000.00 
ICANSerenityshares Impact ETF27.3627.1327.21700-0.150.55 
ICFReality Majors Cohen & Steers Ishares92.1790.8791.04113,800-0.860.94 
ICIIpath Optimized Currency Carry ETN37.9037.9037.901000.000.00 
ICOLColombia Capped Ishares ETF16.4416.0416.085,300-0.362.19 
ICOWPacer Developed Markets International29.6129.3629.549,700-0.150.51 
ICSHLiquidity Income Ishares ETF50.0650.0450.0615,2000.010.02 
ICVTIshares Convertible Bond ETF57.1956.6156.689,600-0.270.47 
IDEVIshares Core MSCI Intl Devd Market ETF59.2259.0759.1313,600-0.280.47 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.3028.9829.305000.301.03 
IDHQS&P Intl Dev High Qlty Powershares24.1623.9624.113,500-0.160.64 
IDIVU.S. Equity Cumulative Dividends Fund13.6313.6213.631,500-0.352.50 
IDLVS&P Intl Dev Low Volatility Powershares33.5033.3833.4034,200-0.140.42 
IDMOS&P Intl Dev Momentum Portfolio PS28.3728.3728.371000.000.00 
IDNIntellicheck Mobilisia2.1102.0802.09020,5000.0100.48 
IDOGAlps International Sector Dividend28.4328.3528.4114,3000.010.04 
IDUDOW Utilities Ishares128.3126.7127.021,800-1.00.77 
IDVDJ Intl Select Div Idx Ishares34.0533.9133.94303,500-0.190.56 
IDXIndonesia Index ETF Vaneck24.0623.6423.7417,400-0.200.84 
IECIEC Electronics4.3804.2804.3808,9000.0501.15 
IECSIshares Evolved U.S. Consumer Staples24.7224.7224.72500-0.281.12 
IEDIIshares Evolved U.S. Discretionary24.8524.7524.753000.170.69 
IEFACore MSCI EAFE Ishares67.1566.9367.035,793,000-0.340.50 
IEFNIshares Evolved U.S. Financials ETF24.5124.4624.462000.180.72 
IEHSIshares Evolved U.S. Healthcare Staples25.4925.4925.491000.000.00 
IEIHIshares Evolved U.S. Innovative23.8923.8023.80600-0.572.34 
IEMEIshares Evolved U.S. Media and24.6624.6624.661,000-0.431.71 
IEMGCore MSCI Emerging Mkts Ishares57.6557.0357.288,532,800-0.661.14 
IEODJ US Oil & Gas Ex Index Ishares70.4669.6470.1377,700-0.110.16 
IETCIshares Evolved U.S. Technology ETF24.4024.4024.40200-0.271.09 
IEURCore Europe Ishares51.2450.9851.12195,500-0.210.41 
IEVEurope 350 Ishares48.0647.8447.96246,500-0.130.27 
IEZDJ US Oil Equipment Index Ishares36.8536.1036.5823,300-0.230.62 
IFAberdeen Indonesia Fund7.5507.1607.47031,100-0.1401.84 
IFIXDB-X Barclays Inter Corp Bh ETF49.9749.9749.971000.000.00 
IFLYPurefunds Drone Economy Strategy ETF36.0735.8435.841,900-0.160.44 
IFRAIshares U.S. Infrastructure ETF25.9525.9525.952,000-0.451.70 
IGPrincipal Investment Grade Corporate24.9924.9924.991000.000.00 
IGCIndia Globalization Capital Inc0.68000.61000.6300559,400-0.01001.56 
IGES&P Natural Resources North Amer Ishares35.9135.6035.7849,600-0.210.58 
IGEBIshares Edge Investment Grade Enhanced48.3148.3148.3100.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.0424.0424.041000.000.00 
IGHGInvest Grade Interest Rate Proshares76.6676.4876.6325,100-0.060.08 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.5524.2024.209000.000.00 
IGMS&P Technology North Amer Ishares184.9182.0182.727,000-2.61.38 
IGNS&P Tech-Multimedia Ntwk North Amer52.9852.6952.841,800-0.080.15 
IGROIshares Intl Dividend Growth ETF57.1957.0957.11800-0.330.57 
IGVS&P Tech-Software North Amer Ishares176.5174.1174.8636,900-2.31.28 
IGVTDB-X Barclays Inter Treas Bh ETF49.1049.1049.101000.000.00 
IGZIgz NYSE24.5824.5824.582000.000.00 
IHDGWisdomtree Intl Hedged Fund30.9730.8630.8928,100-0.130.42 
IHEDJ US Pharmaceuticals Ishares148.3146.9147.322,900-0.90.59 
IHFDJ US Healthcare Provider Ishares164.9163.7164.219,700-0.80.48 
IHIDJ US Medical Devices Ishares191.7189.8190.455,200-0.90.44 
IHTInnsuites Hospitality Trust1.5601.5601.5601000.0000.00 
IHYIntl High Yield Bond ETF Vaneck25.5325.4325.4328,400-0.170.66 
IJHS&P Midcap 400 Ishares191.2189.4189.9824,400-1.20.62 
IJJS&P Midcap 400 Value Ishares158.1156.6156.965,600-1.10.67 
IJKS&P Midcap 400 Growth Ishares221.5219.5220.188,700-1.40.65 
IJRS&P Smallcap 600 Index Ishares79.6778.8379.062,407,500-0.470.59 
IJSS&P Smallcap 600 Value Ishares156.1154.7155.268,900-1.10.67 
ILFLatin America 40 Ishares37.5137.2037.401,031,300-0.300.80 
ILTB10+ Year Government/Credit Bond Ishares60.6560.4260.4210,600-0.370.61 
IMHImpac Mortgage Holdings8.8808.7408.74010,000-0.2002.24 
IMLPIpath S&P MLP ETN17.1717.1117.111,100-0.311.78 
IMOImperial Oil Ltd29.6629.3529.44189,000-0.260.88 
IMOMIntl Quantitative Momentum ETF30.3730.3030.37500-0.130.43 
IMTBIshares Core 5 10 Year USD Bond ETF47.9547.8347.891,000-0.230.48 
IMTMIshares Intl Momentum Factor ETF31.0030.8630.9416,100-0.090.29 
IMU.WImmunocellular Therapeutics Warrant0.03000.03000.030015,0000.00000.00 
IMUCImmunocellular Thera0.27500.26100.2650275,400-0.00501.85 
INCOIndia Consumer Egshares48.2047.5647.7416,500-0.210.44 
INDAIndia Index MSCI Ishares34.6634.3634.463,010,600-0.070.20 
INDFIshares Industrials Multifactor31.9731.9731.9700.000.00 
INDLIndia Bull 3X Direxion85.2983.2484.0528,700-0.600.71 
INFUInfusystems Holdings2.7502.6502.7005,9000.1003.85 
INKMSSGA Income Allocation ETF SPDR32.8332.7932.832,300-0.160.48 
INPIpath MSCI India Index ETN85.3780.5285.2124,5000.170.20 
INRINR/USD ETN Vaneck44.5042.1142.113,100-0.922.14 
INSIntelligent Systems Corp5.2505.2305.2309000.1202.35 
INTFIshares Intl Multifactor ETF29.5629.4429.50145,400-0.190.64 
INTTIntest Corp7.2007.0007.20035,1000.2002.86 
INUVInuvo Inc0.93000.92000.920021,800-0.01001.08 
INXXIndia Infrastructure Egshares14.4914.3014.327,000-0.140.97 
IOOS&P Global 100 Ishares93.6392.6692.7843,700-0.920.98 
IORIncome Opportunity Realty Trust12.5512.5512.555000.252.03 
IPACPacific Core Ishares60.0259.8759.9029,700-0.240.40 
IPAYPurefunds ISE Mobile Payments ETF37.2836.9136.9918,900-0.220.59 
IPBMerrill Lynch & Co27.1627.1627.16200-0.050.18 
IPETIPS Barclays ETF SPDR55.3555.2255.2566,800-0.210.38 
IPFFS&P Intl Preferred Stock Ishares18.3518.1718.3029,600-0.050.27 
IPORenaissance IPO ETF29.0328.8828.911,600-0.080.28 
IPOSRenaissance Capital Greenwich Fund25.2524.9524.95200-0.602.35 
IQDEFlexshares Intl Quality Div Def Fund25.1725.1025.103,300-0.150.59 
IQDFFlexshares Intl Quality Div Fund26.5326.4526.4991,000-0.170.64 
IQDGWisdomtree Intl Quality Divd Growth Fund30.6530.5430.5715,000-0.280.91 
IQDYFlexshares Intl Quality Div Dyn Fund28.4228.2728.272,500-0.200.70 
IQLTIshares Intl Quality Factor ETF29.8529.7129.7816,900-0.120.38 
ISCFIshares Intl Smallcap Multifactor ETF33.3033.2233.227,800-0.230.67 
ISDRIssuer Direct Corp15.8515.8515.851,000-0.855.09 
ISLAberdeen Israel Fund19.2419.0819.161,900-0.160.80 
ISMDInspire Small/Mid Cap Impact ETF26.9826.7726.816,700-0.381.40 
ISRIsoray Inc0.44500.42300.440041,8000.00000.00 
ISRAIsrael Vaneck ETF30.7330.5230.522,200-0.240.78 
ISZEIshares Intl Size Factor ETF28.0928.0928.091000.020.07 
ITADJ US Aerospace & Defense Ishares206.1204.0204.7198,500-1.20.56 
ITBDJ US Home Construction Ishares39.2138.3838.473,215,400-0.491.26 
ITEInterm-Term Treasury ETF SPDR58.4258.3458.34122,400-0.120.21 
ITEQBluestar Israel Technology ETF33.1232.9032.906,600-0.280.84 
ITMInterm Muni ETF Vaneck23.4323.3923.39184,800-0.050.21 
ITOTS&P 1500 Ishares61.8361.0261.24567,400-0.500.81 
IVALIntl Quantitative Valueshares ETF33.4333.3533.395,500-0.280.83 
IVES&P 500 Value Ishares111.6110.3110.71,064,900-0.60.57 
IVLUIshares Intl Value Factor ETF26.9626.9026.9256,4000.000.00 
IVOGS&P Midcap 400 Growth ETF Vanguard136.8135.7136.013,300-0.90.66 
IVOOS&P Midcap 400 ETF Vanguard128.8127.8128.016,600-0.90.72 
IVOVS&P Midcap 400 Value ETF Vanguard120.6119.6119.76,000-0.80.70 
IVVS&P 500 Ishares270.9267.5268.42,883,800-2.30.84 
IVWS&P 500 Growth Ishares158.5156.3156.9588,800-1.71.08 
IWBRussell 1000 Ishares149.8148.0148.61,015,500-1.20.83 
IWCRussell Microcap Ishares99.5298.7199.0152,400-0.350.35 
IWDRussell 1000 Value Ishares122.3120.9121.41,138,600-0.60.51 
IWFRussell 1000 Growth Ishares139.2137.2137.61,685,700-1.61.11 
IWLRussell Top 200 Ishares62.0761.2461.244,100-0.851.37 
IWMRussell 2000 Ishares156.7155.2155.621,480,600-0.80.54 
IWNRussell 2000 Value Ishares125.9124.8125.1539,800-0.50.37 
IWORussell 2000 Growth Ishares196.5194.4194.8273,300-1.40.71 
IWPRussell Midcap Growth Ishares124.3123.0123.4294,300-0.80.66 
IWRRussell Midcap Ishares209.5207.4208.0135,700-1.30.61 
IWSRussell Midcap Value Ishares88.0087.1387.37200,200-0.530.60 
IWVRussell 3000 Ishares159.6157.8158.3128,500-1.30.81 
IWXRussell Top 200 Value Ishares51.3950.9350.9712,200-0.340.66 
IWYRussell Top 200 Growth Ishares75.5274.4874.6563,200-0.951.26 
IXCS&P Global Energy Ishares36.9836.6436.86169,300-0.170.46 
IXGS&P Global Financials Ishares70.0769.7769.8815,600-0.210.30 
IXJS&P Global Healthcare Ishares112.5111.7111.913,600-0.80.69 
IXNS&P Global Technology Ishares160.5158.4159.0109,400-2.11.30 
IXPS&P Global Telecom Ishares58.5958.2158.2510,300-0.220.38 
IYCDJ US Consumer Services Ishares186.7184.3184.616,200-1.91.01 
IYEDJ US Energy Ishares40.3539.9940.221,370,800-0.230.57 
IYFDJ US Financial Sector Ishares119.0117.9118.4291,000-0.10.09 
IYGDJ US Financial Services Ishares133.1131.9132.4140,6000.10.10 
IYHDJ US Healthcare Ishares175.3173.5173.955,600-0.90.50 
IYJDJ US Industrial Ishares148.9147.2147.529,100-0.80.56 
IYKDJ US Consumer Goods Ishares116.5114.6114.730,800-1.91.66 
IYLDMstar Multi-Asset Income Index Ishares24.8424.7724.8332,700-0.040.16 
IYMDJ US Basic Materials Ishares101.4100.3100.831,100-0.60.59 
IYRDJ US Real Estate Ishares74.8173.8673.9310,076,400-0.640.86 
IYTDOW Transportations Ishares192.4189.6190.2243,500-1.90.98 
IYWDJ US Technology Ishares172.4169.6170.2302,800-2.71.57 
IYYDJ US Index Ishares134.8133.3133.611,300-1.30.96 
IYZDJ US Telecom Ishares27.9827.6727.81210,300-0.090.32 
IZRLArk Israel Innovative Technology ETF20.1419.9419.944,300-0.140.70 
JBRIJames Biblically Responsible Investment24.6824.6824.68100-0.230.92 
JDIVJpmorgan U.S. Dividend ETF25.3225.3125.314,0000.371.48 
JDSTDirexion Junior Gold Mine Bear 3X48.3947.1047.781,270,3002.224.87 
JEMIpath GEMS Index ETN29.2029.2029.201000.000.00 
JETSUS Global Jets ETF31.8931.6631.7629,4000.010.03 
JHDGWisdomtree Japan Divd Hedged Fund28.2228.2228.221000.050.18 
JHMAJH Materials Multifactor ETF35.8035.8035.801000.000.00 
JHMCJH Consumer Disc Multifactor ETF30.6430.5130.512,300-0.361.17 
JHMDJH Developed Intl Multifactor ETF30.9330.8330.905,700-0.140.45 
JHMEJH Energy Multifactor ETF31.3930.9230.981,900-0.140.45 
JHMFJH Financial Multifactor ETF37.3237.2137.213,7000.100.27 
JHMHJH Healthcare Multifactor ETF31.1831.1031.101,900-0.220.70 
JHMIJH Industrials Multifactor ETF35.0935.0935.09300-0.160.45 
JHMLJH Largecap Multifactor ETF35.1934.8634.8618,000-0.280.80 
JHMMJH Midcap Multifactor ETF34.8034.4434.5055,900-0.250.72 
JHMSJH Consumer Staples Multifactor ETF25.6025.6025.601000.000.00 
JHMTJH Technology Multifactor ETF44.0043.4843.503,000-0.671.51 
JHMUJH Utilities Multifactor ETF26.6626.6626.662000.371.41 
JHSCJohn Hancock Multifactor Small Cap ETF26.0525.9425.942,100-0.180.69 
JJAIpath.B Agriculture Subindex TR ETN32.1331.8032.1240,0000.331.04 
JJABIpath.B Agriculture Subindex TR Series B51.9151.9151.911000.000.00 
JJCIpath.B Copper Subindex TR ETN34.6734.4234.5699,400-0.611.72 
JJCBIpath.B Copper Subindex TR Series B ETN48.1648.1648.161000.000.00 
JJEIpath.B Energy Subindex TR ETN6.5406.4956.5407,300-0.0100.15 
JJEBIpath.B Energy Subindex TR Series B ETN45.0545.0545.051000.000.00 
JJGIpath.B Grains Subindex TR ETN27.1026.8027.1043,3000.140.53 
JJGBIpath.B Grains Subindex TR Series B ETN53.1753.1753.17400-0.400.75 
JJMIpath.B Industrial Metals Subindex TR29.5529.3929.552,800-0.280.94 
JJMBIpath.B Industrial Metals Subindex TR51.1451.1451.141000.000.00 
JJNIpath.B Nickel Subindex TR ETN16.8216.7116.8211,600-0.070.41 
JJPIpath.B Precious Metals Subindex TR ETN59.2158.9759.06800-0.590.99 
JJPBIpath.B Precious Metals Subindex TR50.1850.1850.181000.000.00 
JJSIpath.B Softs Subindex TR ETN28.3028.2128.212,700-0.110.39 
JJSBIpath.B Softs Subindex TR Series B ETN46.2046.2046.201,0000.070.15 
JJTIpath.B Tin Subindex TR ETN48.4248.4248.42300-0.410.84 
JJTBIpath.B Tin Subindex TR Series B ETN53.2653.2653.262000.681.29 
JJUIpath.B Aluminum Subindex TR ETN20.1019.4720.106,0000.522.66 
JJUBIpath.B Aluminum Subindex TR Series B57.3057.3057.301001.091.94 
JKDMstar Large Core Index Ishares155.5153.7154.115,400-1.61.04 
JKEMstar Large Growth Index Ishares167.7165.5165.911,000-1.60.94 
JKFMstar Large Value Index Ishares102.6102.0102.07,000-0.80.78 
JKGMstar Mid Core Index Ishares182.7180.6181.012,800-1.30.73 
JKHMstar Mid Growth Index Ishares212.3210.8210.81,000-0.80.38 
JKJMstar Small Core Index Ishares172.7171.6171.62,300-1.50.85 
JKKMstar Small Growth Index Ishares191.2186.9187.03,900-1.91.02 
JKLMstar Small Value Index Ishares146.1145.1145.34,000-0.80.57 
JMINJpmorgan U.S. Minimum Volatility ETF25.2025.2025.201000.000.00 
JMOMJpmorgan U.S. Momentum Factor ETF25.9525.9525.951000.000.00 
JNKHigh Yield Bond ETF SPDR36.1135.9735.999,959,000-0.100.28 
JNUGDirexion Junior Gold Mine Bull 3X15.4815.0315.2410,159,200-0.794.93 
JOIpath.B Coffee Subindex TR ETN14.4014.3014.35404,100-0.090.62 
JOBGeneral Employment Enterprises2.3502.0002.00081,700-0.49019.68 
JPEDJpmorgan Event Driven ETF25.2125.2025.212,0000.331.33 
JPEHJPM Dvsd Rtns Europe Currency Hedged28.0827.9827.987000.060.20 
JPEMJPM Dvsd Rtns EM ETF59.7459.3759.5029,300-0.580.97 
JPEUJPM Dvsd Rtns Europe Equity ETF61.0060.9860.981,600-0.140.23 
JPGBJPM Global Bond Opportunities ETF50.4650.4250.447,600-0.010.01 
JPGEJPM Dvsd Rtns Global Equity62.4462.1462.2611,400-0.330.53 
JPHFJPM Dvsd Alternatives ETF25.5125.3625.4377,300-0.090.35 
JPHYJPM Disp Hi Yld ETF50.3850.2850.305,400-0.120.24 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.5429.5429.542000.140.48 
JPINJPM Dvsd Rtns Intl Equity ETF60.3560.1460.2469,600-0.250.41 
JPLSJpmorgan Long/Short ETF23.8723.8423.843,100-0.060.25 
JPMBJpmorgan USD Emerging Markets Sovereign48.8048.7748.771,300-0.070.14 
JPMEJPM Dvsd Rtns US Midcap ETF64.2663.6663.706,200-0.420.66 
JPMFJpmorgan Managed Futures Strategy ETF24.7524.7524.751000.050.20 
JPMVJapan Minimum Vola Ishares ETF70.0270.0070.02900-0.090.13 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.7729.7429.741,100-0.050.17 
JPNLDirexion Japan Bull 3X76.7475.9276.167,900-0.580.75 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.0329.6929.7512,100-0.180.60 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1450.1050.11180,200-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF70.5869.8669.8614,100-0.721.01 
JPXNIshares Jpx-Nikkei 400 ETF65.8065.6565.65700-0.160.24 
JQUAJpmorgan U.S. Quality Factor ETF25.6625.6625.661000.000.00 
JRJRCvsl Inc0.13000.12000.1300748,900-0.00805.80 
JVALJpmorgan U.S. Value Factor ETF25.4325.4325.431000.000.00 
JXIS&P Global Utilities Ishares49.4848.9748.9911,500-0.501.01 
JYNIpath Jpy/Usd Exchange Rate ETN52.0252.0252.021000.000.00 
KARSKraneshares Electric Vehicles and Future23.3923.1623.238,200-0.421.78 
KBAKranes Bosera MSCI China A33.4033.0033.06115,400-0.671.99 
KBES&P Bank ETF SPDR48.2247.7048.041,689,6000.350.73 
KCES&P Capital Markets ETF SPDR59.3158.8759.034,700-0.230.39 
KCNYKranes E Fund China Comm Paper ETF37.5037.4537.45800-0.020.05 
KEMPKranes FTSE EM ETF27.1227.1227.1200.000.00 
KEMQKraneshares Emerging Markets Consumer25.8725.7325.815,500-0.281.07 
KFYPKranes New China ETF32.5432.5432.54400-0.381.15 
KGRNKraneshares MSCI China Environment Index24.2024.2024.201000.000.00 
KIES&P Insurance ETF SPDR31.3131.0731.23216,0000.050.16 
KIQKelso Technologies I0.57500.55000.55001,3000.00000.00 
KLDWExchange Listed Funds Trust Gav34.5334.3934.4011,800-0.250.72 
KLDXKlondex Mines Ltd2.4802.4302.480935,1000.0000.00 
KNGETF Series Solutions ETF CBOE Vest S&P40.2240.2040.204,100-0.691.69 
KNOWAll Cap Insider Sentiment Direxion41.0240.6140.7317,600-0.270.66 
KOINInnovation Shares Nextgen Protocol ETF24.2223.9523.971,900-0.261.05 
KOLCoal ETF Vaneck16.2616.1316.176,500-0.100.61 
KOLDUltrashort Natural Gas Proshares44.3542.9042.9524,100-1.743.89 
KORAdvisorshares Kim Korea Equity ETF30.7330.7330.731000.000.00 
KORPAmerican Century Dvfd Corp Bond ETF48.9848.9548.95500-0.150.31 
KORUDirexion South Korea Bull 3X57.2455.3556.0717,400-2.203.78 
KRES&P Regional Banking ETF SPDR61.4060.6061.194,734,4000.530.87 
KSAIshares Saudi Arabia Capped ETF30.8330.6830.7298,600-0.250.81 
KUREKraneshares MSCI All China Health Care26.9126.5026.8393,400-0.190.70 
KWEBKranes CSI China ETF59.9259.0959.38759,400-0.941.56 
KXIS&P Global Cons Staples Ishares98.5897.6997.7716,500-1.031.04 
LABDDirexion S&P Biotech Bear 3X33.9032.5533.45807,7000.391.18 
LABUDirexion S&P Biotech Bull 3X82.3879.0680.35988,700-0.740.91 
LAQLatin America Equity Fund26.8226.2026.477,200-0.491.80 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN14.2614.1814.261,300-0.241.66 
LBJLatin America Bull 3X Direxion39.1738.6739.175,900-1.042.59 
LBYLibbey Inc5.7505.4505.560155,700-0.0500.89 
LDIpath.B Lead Subindex TR ETN49.0649.0649.061000.000.00 
LDRSInnovator Ibd ETF Leaders ETF24.6024.4224.457,400-0.281.13 
LDURPimco Low Duration ETF99.5999.4699.534,7000.090.09 
LEADReality Divcon Leaders Dividend ETF32.0131.8131.812,700-0.421.30 
LEDDLead Pure Beta ETN Ipath39.2439.2339.24600-0.030.08 
LEMBEmrg Mkts Local Cur Bond Ishares49.8849.6449.6977,700-0.410.82 
LEUCentrus Energy Corp4.1003.8104.00017,9000.1102.83 
LEVBLevel Brands Inc5.1505.0005.11051,5000.1603.23 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.2226.1726.186,100-0.160.61 
LGLLGL Group5.4505.4505.450800-0.0300.55 
LGLVSSGA US Large Cap Low Vol Index SPDR90.1389.4289.537,700-0.490.54 
LIQTLiqtech International Inc0.42000.37000.4200316,4000.02005.00 
LITG-X Lithium ETF33.9233.6433.73212,900-0.210.62 
LLEXLilis Energy Inc4.2903.9604.020197,100-0.0100.25 
LLQDIshares 10 Year Investment Grade47.9147.9147.9100.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.0814.9715.006000.040.27 
LNGCheniere Energy58.6757.7057.751,317,500-0.861.47 
LODEComstock Mining Inc0.36500.32500.3300766,500-0.02507.04 
LOGOGlobal X Iconic U.S. Brands ETF15.6715.6715.671000.000.00 
LOVSpark Networks Plc14.2114.1514.212,1000.211.50 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.3590.3090.302,400-0.550.61 
LQDIboxx $ Invest Grade Corp Bond Ishares115.8115.5115.54,679,800-0.50.41 
LQDHIshares Int-Rate Hedged Corp Bond96.9496.7196.735,800-0.200.21 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN21.3921.3921.391000.000.00 
LRGFIshares US Multifactor ETF32.2231.9232.02157,600-0.210.65 
LSSTNatixis Loomis Sayles Short Duration24.8924.8824.892000.070.28 
LSTKLivestock Pure Beta Ipath ETN42.1042.1042.101,2000.040.10 
LSVXVelocity VIX Variable Long Short14.5514.5514.551000.000.00 
LTLUltra Telecommunications Proshares38.3738.3738.371000.160.42 
LTPZ15+ Year US TIPS Index ETF Pimco66.6966.2866.2825,300-0.701.05 
LTSLadenburg Thalmann Financial Inc3.4403.3503.39099,400-0.0100.29 
LTS-ALadenburg Thalmann Financial Se25.3425.0225.3449,1000.301.20 
LTSLLadenburg Thalmann Financial Services24.5624.4624.4610,800-0.050.20 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.5031.1931.3139,400-0.180.57 
LVHELegg EM Low Vol Hi Div ETF28.0028.0028.00100-0.090.32 
LVHILegg Intl Low Vol High Div ETF27.2227.1327.172,6000.110.41 
LVINMultifactor Low Volatility International28.0327.8428.034000.000.00 
LVLS&P Global Divd Opps Guggenheim10.8810.8710.871,400-0.080.73 
LVUSMultifactor Low Volatility US Equity ETF26.9626.9626.961000.180.67 
MABEaton Vance Massachusetts Muni Bond12.6312.6012.604,900-0.010.08 
MAGMAG Silver Corp11.9211.4211.62193,7000.000.00 
MAGAPoint Bridge Gop Stock Tracker ETF27.7027.4727.615,900-0.090.32 
MATFIshares Materials Multifactor33.7233.7233.721000.000.00 
MATHMeidell Tactical Advantage ETF33.0033.0033.00145,300-0.170.51 
MBGMortgage Backed Bond ETF SPDR25.4225.3225.3511,000-0.060.22 
MCFContango Oil & Gas Company3.7303.3003.670591,4000.1704.86 
MCROIQ Hedge Macro Tracker ETF26.4126.3226.32800-0.160.60 
MDYS&P Midcap 400 SPDR348.1344.8345.81,091,700-2.10.60 
MDYGS&P Midcap Growth ETF SPDR159.4158.3158.619,700-1.00.65 
MDYVS&P Midcap Value ETF SPDR101.8100.6100.831,000-0.70.66 
MEARIshares Short Maturity Municipal ETF49.7449.6449.746,0000.060.12 
MEXXDirexion Daily MSCI Mexico Bull 3X22.8822.2722.824,400-0.682.89 
MFDXPimco RAFI Dynamic Multi-Factor26.9426.9126.911,700-0.090.33 
MFEMPimco RAFI Dynamic Multi-Factor Emerging26.0525.9425.995,300-0.230.88 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.6527.5827.58600-0.260.93 
MGCMegacap 300 Index ETF Vanguard92.6191.5291.79103,000-0.780.84 
MGKMegacap 300 Growth Index ETF Vanguard114.6112.9113.3125,100-1.41.18 
MGVMegacap 300 Value Index ETF Vanguard75.7674.9675.1840,500-0.440.58 
MHEMassachusetts Health and Education13.5113.3813.51300-0.010.07 
MHHMastech Holdings Inc12.3512.1912.2412,7000.040.33 
MICRMicron Solutions Inc3.8803.8403.8805000.0200.52 
MIDUDirexion Mid Cap Bull 3X45.7844.6144.8724,400-0.881.92 
MIDZMidcap Bear 3X Direxion12.8712.5812.8314,3000.231.83 
MINCAdvisorshares Newfleet Multi-Se48.1348.0548.059,100-0.060.12 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5531,1000.00.01 
MIWEaton Vance Michigan Muni Bond Fund12.7212.6412.725,200-0.050.39 
MJEtfmg Alternative Harvest ETF29.6229.1329.35347,9000.060.20 
MJCOMajesco5.2605.2005.2508,5000.0500.96 
MLNLong Municipal Index ETF Vaneck19.7319.6819.708,700-0.040.18 
MLPAG-X MLP ETF9.2408.9608.990658,800-0.0500.55 
MLPBEtracs Alerian MLP Infrastruc ETN21.5421.5421.541000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf13.9113.7913.793,500-0.392.75 
MLPEC-Tracks MLP Miller/Howard Fundamental19.5919.5919.591000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs21.4421.4421.441000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs22.2522.0022.09256,900-0.050.23 
MLPOCS S&P MLP Index ETN13.7813.7813.781000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN30.7030.0430.1226,800-0.270.89 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.4612.4612.461000.000.00 
MLPXG-X MLP & Energy Infrasture ETF12.5812.4812.4964,000-0.070.56 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.3006.2806.3008000.1101.78 
MLPZEtracs Mt 2X S&P MLP ETN Series B35.8235.8235.82200-0.280.78 
MLQDIshares 5-10 Year Investment Grade47.6847.6847.686,700-0.230.48 
MLSSMilestone Scientific0.80000.74000.800051,2000.02503.23 
MLTICS X-Links Multi-Asset High Income ETN27.0027.0027.001000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8824.8824.881000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR118.4116.8116.8800-0.90.80 
MMVEaton Vance Massachusetts Muni Income12.3212.3112.311,100-0.080.65 
MNAIQ Merger Arbitrage ETF30.7030.6030.6366,6000.000.00 
MNIMcclatchy Company9.2909.2909.2901000.0000.00 
MOATWide Moat Vaneck ETF42.2041.7141.8273,200-0.270.64 
MOCCommand Security Corp2.9202.9102.910800-0.0301.02 
MOMUS Momentum Mkt Neutral ETF Quantshares25.9825.9825.981000.080.31 
MOOAgribusiness ETF Vaneck62.7962.3062.3928,200-0.530.84 
MORLEtracs Mt Pay 2X Mortgage REIT ETN14.4014.2314.31109,1000.000.00 
MORTMortgage REIT Vaneck ETF22.5222.3722.3710,100-0.040.18 
MOTIMorningstar Intl Moat Vaneck ETF34.9034.6334.837,500-0.110.31 
MRGRMerger ETF Proshares35.1935.1935.191000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN14.3214.2114.214,600-0.010.07 
MSNEmerson Radio Corp1.4601.4601.4601000.0000.00 
MSUSLha Market State U.S. Tactical ETF25.2725.1325.273,9000.060.24 
MTNBMatinas Biopharma Hl0.69000.63000.6800113,1000.02003.03 
MTUMUSA Momentum Factor Ishares ETF108.4107.0107.6594,400-0.70.66 
MUBS&P National Amt-Free Muni Bd Ishares108.3108.1108.2627,400-0.10.06 
MUNIInterm Muni Bond Strgy ETF Pimco52.6652.4552.5241,200-0.120.23 
MVFMunivest Fund8.7008.6408.680138,8000.0000.00 
MVINNatixis Seeyond Intl Min Vol ETF45.4645.4145.453,300-0.150.33 
MVVUltra Midcap 400 Proshares123.0121.1121.612,200-2.01.60 
MXCMexco Energy Corp4.4404.2504.29011,4000.0701.66 
MXDENationwide Maximum Diversification25.2625.2625.261,000-0.100.39 
MXDUNationwide Max Diverse U.S. Core Equity26.9526.9526.9519,800-0.190.70 
MXIS&P Global Materials Ishares70.6270.1070.2217,100-0.560.79 
MYOMyomo Inc4.3003.6404.0102,299,6000.41011.39 
MYYMidcap 400 Short Proshares11.1511.0811.102,7000.040.32 
MZAMuniyield Arizona Fund14.8514.8214.852,9000.000.00 
MZZUltrashort Midcap400 Proshares18.3218.1418.294,0000.251.39 
NAILDirexion Homebuild & Suppliers Bull 3X62.0258.4458.7925,000-2.243.66 
NAKNorthern Dynasty Minerals1.00000.94000.9800674,6000.01001.03 
NANRS&P North American Natural SPDR35.9535.6835.7921,000-0.300.82 
NAVBNavidea Biopharmaceuticals Inc0.30500.29000.2910176,000-0.00903.00 
NBHNeuberger Berman Intermediate Fund Inc13.6913.5913.6738,4000.000.00 
NBONeuberger Berman New York Intermediate11.5711.5111.5511,000-0.010.09 
NBWNeuberger Berman California Intermediate12.7512.6812.7116,900-0.030.24 
NBYNovabay Pharmaceuticals3.3403.3303.3301,500-0.0200.60 
NEARMaturity Bond Short Ishares50.1550.1350.15291,700-0.010.02 
NENNew England Realty Associates Limited69.0069.0069.001000.000.00 
NESNuverra Environmental Solutions18.6818.0018.681,0000.000.00 
NFLTVirtus Multi-Sector Uncstd Bond24.6424.5624.5928,900-0.090.36 
NFOInsider Sentiment Guggenheim63.5963.4663.461,200-0.270.42 
NFRAFlexshares Global Broad Infr Fund46.7746.4746.4926,200-0.340.73 
NGNovagold Resources Inc4.8254.6704.8101,384,0000.0901.91 
NGDNew Gold Inc2.5102.4202.4904,495,9000.0000.00 
NGEG-X Nigeria Index ETF23.4322.8223.1031,000-0.331.41 
NHCNational Healthcare Corp62.9861.7762.9732,8000.230.37 
NHSNeuberger Berman High Yield Strategies11.1211.0011.0365,600-0.050.45 
NIBIpath.B Cocoa Subindex TR ETN33.9032.9033.1366,200-1.183.44 
NININickel Pure Beta ETN Ipath21.9021.8321.831,900-0.110.50 
NLRUranium+Nuclear Energy Vaneck ETF49.9049.9049.90300-0.060.12 
NMLNeuberger Berman MLP Income Fun8.5808.4308.550100,9000.0400.47 
NNVCNanoviricides Inc0.80000.78000.790065,1000.01001.28 
NOBLS&P 500 Aristocrats Proshares63.0862.0962.31170,000-0.701.11 
NOGNorthern Oil and Gas1.7901.7001.7103,072,100-0.0603.39 
NORWG-X Norway ETF14.4514.3314.4327,400-0.130.89 
NRONeuberger Berman Real Estate Securities4.6704.6204.620207,400-0.0501.07 
NSP.WInspiremd Inc Warrant0.02000.02000.02002000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02006000.00000.00 
NSPRInspiremd Inc1.2401.1601.160188,300-0.0504.13 
NSUNevsun Resources Ltd2.7502.6502.690375,800-0.0200.74 
NTIPNetwork-1 Sec Solu2.7502.7002.75033,8000.0000.00 
NTNNtn Buzztime5.5704.8004.99022,300-0.75013.07 
NUAGNushares US Aggregate Bond ETF23.7223.6323.7115,0000.030.13 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2324.1824.1910,600-0.020.08 
NUDMNushares ESG Intl Developed Markets27.0827.0527.06600-0.020.07 
NUEMNushares ESG Emerging Markets Equity ETF28.8628.8528.852,500-0.080.26 
NUGTGold Miners Bull 3X Direxion ETF27.2226.3626.894,521,200-1.083.86 
NULGNushares ESG Largecap Growth ETF33.0232.6932.693,900-0.320.97 
NULVNushares ESG Largecap Value ETF28.4828.2828.317,700-0.090.32 
NUMGNushares ESG Midcap Growth ETF29.8629.7129.713,400-0.260.85 
NUMVNushares ESG Midcap Value ETF28.1127.8627.903,400-0.100.36 
NURENushares Short-Term REIT ETF25.1625.1625.1600.000.00 
NUSA1-5 Year U.S. Aggregate Nushares24.4324.4124.418000.020.08 
NUSCNushares ESG Smallcap ETF29.0928.8728.9014,100-0.150.52 
NXENexgen Energy Ltd2.1502.0102.150144,3000.1105.39 
NYFS&P NY Municipal Bond Ishares54.5354.4854.519,2000.020.04 
NYHEaton Vance New York Muni Bond Fund II10.6110.5210.618,800-0.050.47 
OASIO's Asia Pacific Qlty Divd ETF29.2329.2329.23400-0.150.51 
OBORKraneshares MSCI One Belt One Road Index25.8825.8125.852,600-0.271.02 
OCIOETF Series Solutions Trust ETF26.6226.6026.60200-0.050.19 
OCXOncocyte Corp2.5452.4002.45019,800-0.0502.00 
OEFS&P 100 Ishares118.5116.9117.4710,800-1.20.97 
OEURO's Europe Qlty Divd ETF24.9824.9124.9812,400-0.060.22 
OEWGuggenheim ETF Trust ETF32.3132.3132.31100-0.090.26 
OGCPEmpire State Realty Op LP Se16.4216.3416.393,800-0.090.55 
OGENOragenics Inc1.6501.5501.550100,800-0.0603.73 
OIHOil Services Vaneck ETF27.0626.4826.847,833,100-0.190.70 
OIILCS X-Links WTI Crude Oil Index ETN40.8140.4840.81400-0.521.26 
OILIpath S&P GSCI Crude Oil TR Index ETN7.6407.4707.6101,889,6000.0400.53 
OILBIpath S&P GSCI Crude Oil TR Index Series68.1067.2368.101,1000.250.37 
OILDUltrapro Short Crude Oil Proshares26.5525.3425.79249,5000.050.19 
OILKCrude Oil Strategy Proshares24.7924.5024.693,600-0.301.20 
OILUUltrapro Crude Oil Proshares53.8551.3352.95145,100-0.080.15 
OILXEtracs S&P GSCI Crude Oil TR ETN36.7836.7836.781000.000.00 
OLEMIpath Pure Beta Crude Oil ETN20.2920.2920.291000.000.00 
OLODB Crude Oil ETN Powershares5.9205.9205.920800-0.0200.34 
OMFLOppenheimer Rus 1000 Dynamic Multifactor26.1725.9325.9515,000-0.080.29 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.0026.0026.0000.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF26.6026.6026.6000.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR73.1172.4872.6610,300-0.570.77 
ONEVRussell 1000 Low Vol ETF SPDR71.8071.8071.80100-0.140.19 
ONEYRussell 1000 Yield Focus ETF SPDR68.8168.8168.811000.000.00 
ONGEnergy Pure Beta ETN Ipath20.4120.4120.411000.000.00 
ONPOrient Paper1.1401.1101.14014,2000.0403.64 
ONTLO's Russell Intl Qlty Divd ETF26.9326.7826.93800-0.160.59 
OQALOppenheimer Rus 1000 Quality Factor ETF26.0326.0326.031000.000.00 
ORMOwens Realty Mortgage Inc15.5515.3215.3617,800-0.090.58 
OSIZOppenheimer Rus 1000 Size Factor ETF25.5825.5825.5800.000.00 
OUNZGold Shares Vaneck13.1813.1413.1465,600-0.110.81 
OUSAO's U.S. Qlty Divd ETF30.6330.2130.2933,400-0.250.82 
OUSMO's Russell Smallcap Qlty Divd ETF26.3326.1026.1417,200-0.140.53 
OVLCGuggenheim US Largecap Optimized ETF29.6129.6129.611000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF25.5525.5525.5500.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.3425.3425.3400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.0025.0025.0000.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares58.0858.0558.05600-0.280.47 
PAKG-X MSCI Pakistan ETF12.9912.9312.9332,600-0.100.77 
PALLPhysical Palladium99.0397.8098.1117,100-0.250.25 
PAVEG-X US Infr Development ETF16.4116.2116.31256,600-0.110.67 
PBDGlobal Clean Energy Powershares13.0412.8612.951,800-0.261.97 
PBDMPS FTSE Developed Ex-North America26.3426.3426.341000.060.23 
PBEDynamic Biotech & Genome Powershares49.0548.6748.673,000-0.390.79 
PBEEPS FTSE Emerging Markets Portfolio26.3026.3026.3000.000.00 
PBJDynamic Food & Beverage Powershares32.8732.3832.386,700-0.270.83 
PBNDPowershares Exchange-Traded Fund Trust24.3024.3024.3000.000.00 
PBPS&P 500 Buywrite Powershares21.5021.2021.3098,900-0.160.75 
PBSDynamic Media Powershares30.2329.9029.908,500-0.371.22 
PBSMPS MSCI USA Small Cap Portfolio24.8024.8024.8000.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.8824.8824.8800.000.00 
PBUSPS MSCI USA Portfolio27.0827.0827.0800.000.00 
PBWWilderhill Clean Energy Powershares25.7725.4925.5145,000-0.140.53 
PCEFCEF Income Composite Powershares23.1623.0723.0979,800-0.080.35 
PCG-APacific Gas El 6.0025.6424.9025.053,5000.050.20 
PCG-BPacific Gas El 5.5022.8722.7522.875000.482.14 
PCG-CPacific Gas El 5.0021.5121.5121.511000.000.00 
PCG-DPacific Gas El 5.0021.7321.1221.551,5000.271.27 
PCG-EPacific Gas El 5.0021.6021.6021.60900-0.020.09 
PCG-GPacific Gas El 4.8020.2519.9020.141,9000.241.18</