List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	805.0	793.8	798.8	32.5K	-14.0		2.01
RS.C	Canola Continuation	805.0	793.8	798.8	32.5K	-28.5		4.01
RSF27		817.1	806.6	811.6	57.9K	-2.1		0.26
RSF28		790.8	790.5	790.8	14	-1.8		0.23
RSH27		826.7	816.4	821.5	18.5K	-2.1		0.25
RSH28		791.3	791.3	791.3	0	-1.2		0.15
RSK27		831.2	822.2	826.7	3.9K	-1.8		0.22
RSK28		790.6	790.6	790.6	0	-1.2		0.15
RSN27		830.0	823.1	826.5	782	-1.4		0.17
RSN28		753.4	753.4	753.4	0	-1.2		0.16
RSU27		799.1	799.1	799.1	0	-1.4		0.17
RSU28		747.9	747.9	747.9	0	-1.2		0.16
RSX26		805.0	793.8	798.8	32.6K	-2.9		0.36
RSX27		793.6	786.5	789.0	425	-2.2		0.28
RSY00		0.0000	0.0000	0.0000	114.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573		2.1
DJI	52,002	-175		0.3
SP500	7,659	-85		1.1
INDS	12,521	-104		0.8
CAC	7,957	22		0.3
DAX	25,623	240		0.9
NKY	65,324	898		1.4
HSI	24,187	124		0.5
OBX	2,013	19		1.0
AORD	8,940	100		1.1
TWII	47,111	141		0.3
JKSE	5,185	-679		11.6
STI	5,416	12		0.2
ATX	6,557	49		0.7
NZD	13,754	-79		0.6
BEL	5,586	-6		0.1
BVSP	205,430	1,263		0.6