List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	648.6	635.0	646.5	42.8K	-14.0		2.01
RS.C	Canola Continuation	648.6	635.0	646.5	42.8K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		666.0	664.3	664.3	56	7.5		1.14
RSF28		661.4	661.4	661.4	0	8.8		1.35
RSH26		648.6	635.0	646.5	28.9K	10.3		1.62
RSH27		666.6	666.6	666.6	13	7.2		1.09
RSH28		661.4	661.4	661.4	0	0.0		NaN
RSK26		659.7	646.3	657.5	14.5K	9.9		1.53
RSK27		668.3	668.3	668.3	0	7.2		1.09
RSN26		666.9	653.4	664.5	7.2K	9.7		1.48
RSN27		667.3	667.3	667.3	0	8.8		1.34
RSX26		661.8	649.7	659.2	3.1K	7.9		1.21
RSX27		662.4	662.4	662.4	0	8.8		1.35
RSY00		0.0000	0.0000	0.0000	53.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,077	589		1.2
SP500	6,876	79		1.2
INDS	12,742	123		1.0
CAC	8,069	7		0.1
DAX	34,561	9,858		39.9
NKY	52,775	-216		0.4
HSI	26,585	98		0.4
OBX	1,647	7		0.4
AORD	9,109	-30		0.3
TWII	31,246	-514		1.6
JKSE	9,010	-124		1.4
STI	4,810	-18		0.4
ATX	5,410	39		0.7
NZD	13,574	-144		1.1
BEL	5,256	7		0.1
BVSP	171,817	5,540		3.3