List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	799.4	781.6	798.3	31.6K	-14.0		2.01
RS.C	Canola Continuation	799.4	781.6	798.3	31.6K	-28.5		4.01
RSF27		809.3	791.4	808.3	13.1K	8.7		1.09
RSF28		779.5	779.5	779.5	0	12.1		1.58
RSH27		817.1	799.0	816.3	5.7K	8.8		1.09
RSH28		781.9	781.9	781.9	0	12.1		1.57
RSK27		822.4	805.7	821.8	385	8.6		1.06
RSK28		780.9	780.9	780.9	0	12.1		1.57
RSN27		823.2	806.7	823.2	139	8.7		1.07
RSN28		779.9	779.9	779.9	0	12.1		1.58
RSU27		809.2	809.2	809.2	0	9.7		1.21
RSU28		774.9	774.9	774.9	0	12.1		1.59
RSX26		799.4	781.6	798.3	31.6K	8.6		1.09
RSX27		774.8	760.7	774.8	120	12.1		1.59
RSY00		0.0000	0.0000	0.0000	51.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,464	-114		0.2
SP500	7,676	-2		0.0
INDS	12,860	-62		0.5
CAC	8,462	23		0.3
DAX	26,286	20		0.1
NKY	66,262	406		0.6
HSI	25,653	142		0.6
OBX	2,022	-2		0.1
AORD	9,339	-36		0.4
TWII	45,833	663		1.5
JKSE	6,406	-96		1.5
STI	5,722	-14		0.2
ATX	6,758	86		1.3
NZD	14,013	20		0.1
BEL	5,861	26		0.5
BVSP	174,586	10		0.0