List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	804.1	789.5	803.5	32.8K	13.4		1.72
RS.C	Canola Continuation	804.1	789.5	803.5	32.8K	13.4		1.72
RSF27		811.8	798.7	811.1	15.4K	12.4		1.57
RSF28		759.7	759.7	759.7	0	7.1		0.95
RSH27		818.2	806.0	816.9	4.6K	11.7		1.46
RSH28		761.5	761.5	761.5	0	7.1		0.94
RSK27		822.8	813.4	821.1	1.4K	10.8		1.34
RSK28		760.5	760.5	760.5	0	7.1		0.95
RSN27		824.8	816.0	822.6	542	10.6		1.31
RSN28		759.5	759.5	759.5	0	7.1		0.95
RSU27		819.9	807.2	807.2	2	7.1		0.89
RSU28		754.5	754.5	754.5	0	7.1		0.95
RSX26		804.1	789.5	803.5	32.8K	13.4		1.72
RSX27		759.8	751.1	756.5	8	7.1		0.95
RSY00		0.0000	0.0000	0.0000	54.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143		0.5
DJI	53,840	70		0.1
SP500	7,799	50		0.7
INDS	12,963	-86		0.7
CAC	8,651	-24		0.3
DAX	26,300	-31		0.1
NKY	68,309	785		1.2
HSI	25,397	-44		0.2
OBX	1,997	-3		0.1
AORD	9,381	-23		0.2
TWII	46,021	503		1.1
JKSE	6,302	-72		1.1
STI	5,720	-1		0.0
ATX	6,728	18		0.3
NZD	13,825	88		0.6
BEL	5,709	-15		0.3
BVSP	167,101	-390		0.2