List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	773.8	756.0	760.9	35.7K	-14.0		2.01
RS.C	Canola Continuation	773.8	756.0	760.9	35.7K	-28.5		4.01
RSF27		792.5	775.0	780.7	7.8K	-5.4		0.69
RSF28		741.4	736.2	736.2	7	-3.8		0.51
RSH27		798.1	781.5	786.5	1.9K	-4.9		0.62
RSH28		741.6	734.9	734.9	1	-3.8		0.51
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		799.5	788.3	788.3	535	-4.1		0.52
RSK28		733.9	733.9	733.9	0	-3.8		0.52
RSN26		773.8	756.0	760.9	35.7K	-6.4		0.83
RSN27		796.8	786.1	786.1	274	-4.2		0.53
RSN28		732.9	732.9	732.9	0	-3.8		0.52
RSX26		784.9	766.6	772.7	36.7K	-6.0		0.77
RSX27		744.8	734.6	734.6	146	-5.4		0.73
RSY00		0.0000	0.0000	0.0000	83.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55		0.2
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,265	-154		1.1
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7