Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola491.5487.1488.512,579-1.40.29 
RS.CCanola Continuation491.5487.1488.512,579-1.40.29 
RSF21Canola {Jan 21}496.7493.3494.42,725-1.50.30 
RSF22Canola {Jan 22}493.6492.1492.10-1.50.30 
RSH21Canola {Mar 21}499.7497.3498.21,814-1.50.30 
RSH22Canola {Mar 22}494.7493.2493.20-1.50.30 
RSK21Canola {May 21}502.5500.0501.0542-2.10.42 
RSK22Canola {May 22}495.4493.9493.90-1.50.30 
RSN20Canola {Jul 20}479.3477.0479.302.30.48 
RSN21Canola {Jul 21}504.5502.4503.4166-1.50.30 
RSN22Canola {Jul 22}496.8495.3495.30-1.50.30 
RSX20Canola {Nov 20}491.5487.1488.512,579-1.40.29 
RSX21Canola {Nov 21}493.6492.1492.11-1.50.30 
RSX22Canola {Nov 22}496.8495.3495.30-1.50.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83