Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola450.0442.9443.114,208-6.01.34 
RS.CCanola Continuation450.0442.9443.114,208-6.01.34 
RSF20Canola {Jan 20}474.4469.8470.1509-5.31.11 
RSF21Canola {Jan 21}485.9481.7481.70-4.20.86 
RSH20Canola {Mar 20}480.0475.8475.889-5.21.08 
RSH21Canola {Mar 21}485.9481.7481.70-4.20.86 
RSK19Canola {May 19}450.0442.9443.114,208-6.01.34 
RSK20Canola {May 20}481.3480.1480.134-4.70.97 
RSK21Canola {May 21}485.9481.7481.70-4.20.86 
RSN19Canola {Jul 19}458.0451.3451.413,703-5.81.27 
RSN20Canola {Jul 20}484.5483.8483.813-4.20.86 
RSX19Canola {Nov 19}468.8463.1463.33,615-5.51.17 
RSX20Canola {Nov 20}485.9481.7481.70-4.20.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83