Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola450.6446.6448.311,1990.50.11 
RS.CCanola Continuation459.0455.2456.421,0630.10.02 
RSF21Canola {Jan 21}483.7480.4481.31940.80.17 
RSF22Canola {Jan 22}483.7482.9483.700.80.17 
RSH20Canola {Mar 20}450.6446.6448.311,1990.50.11 
RSH21Canola {Mar 21}489.3486.1487.0820.80.16 
RSH22Canola {Mar 22}483.7482.9483.700.80.17 
RSK20Canola {May 20}459.0455.2456.421,0630.10.02 
RSK21Canola {May 21}489.5488.7489.500.80.16 
RSN20Canola {Jul 20}466.5462.5463.94,6060.60.13 
RSN21Canola {Jul 21}492.5491.7492.500.80.16 
RSX20Canola {Nov 20}476.8472.9474.41,3240.70.15 
RSX21Canola {Nov 21}484.4483.6484.400.80.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83