List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	778.8	773.1	773.8	3.7K	-14.0		2.01
RS.C	Canola Continuation	778.8	773.1	773.8	3.7K	-28.5		4.01
RSF27		791.0	785.3	785.7	33.4K	-1.6		0.20
RSF28		785.8	785.8	785.8	0	0.5		0.06
RSH27		802.2	796.8	797.2	13.9K	-1.6		0.20
RSH28		787.6	787.6	787.6	0	0.9		0.11
RSK27		810.5	804.7	805.5	7.6K	-1.6		0.20
RSK28		789.1	789.1	789.1	0	0.9		0.11
RSN27		812.9	806.8	807.9	1.2K	-1.3		0.16
RSN28		751.9	751.9	751.9	0	0.9		0.12
RSU27		790.9	790.9	790.9	0	-1.3		0.16
RSU28		746.4	746.4	746.4	0	0.9		0.12
RSX26		778.8	773.1	773.8	3.7K	-1.9		0.24
RSX27		786.8	780.7	783.2	412	0.5		0.06
RSY00		0.0000	0.0000	0.0000	60.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,789	-24		0.2
CAC	7,887	0		0.0
DAX	25,704	113		0.4
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,037	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,440	10		0.2
NZD	13,691	11		0.1
BEL	5,816	14		0.2
BVSP	171,006	-4,704		2.7