List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	730.5	717.3	727.0	24.8K	-14.0		2.01
RS.C	Canola Continuation	730.5	717.3	727.0	24.8K	-28.5		4.01
RSF27		742.7	731.2	739.8	1.6K	8.4		1.15
RSF28		709.3	709.3	709.3	0	7.4		1.05
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		745.7	735.7	744.0	217	8.3		1.13
RSH28		709.3	709.3	709.3	0	7.4		1.05
RSK26		730.5	717.3	727.0	26.3K	8.5		1.18
RSK27		746.4	740.0	744.7	44	8.1		1.10
RSK28		709.3	709.3	709.3	0	7.4		1.05
RSN26		743.5	730.6	740.0	21.0K	8.2		1.12
RSN27		746.4	740.0	744.6	38	7.8		1.06
RSX26		736.7	724.0	733.8	9.6K	8.3		1.14
RSX27		707.5	707.5	707.5	0	7.4		1.06
RSY00		0.0000	0.0000	0.0000	58.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1