List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	779.8	756.1	768.6	30.7K	-14.0		2.01
RS.C	Canola Continuation	779.8	756.1	768.6	30.7K	-28.5		4.01
RSF27		788.9	765.6	777.6	8.9K	-3.3		0.42
RSF28		718.5	718.5	718.5	1	-2.9		0.40
RSH27		795.6	773.8	784.5	3.7K	-3.4		0.43
RSH28		717.9	717.9	717.9	0	-2.9		0.40
RSK27		799.3	779.0	789.4	1.7K	-3.3		0.42
RSK28		716.9	716.9	716.9	0	-2.9		0.40
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		798.8	779.0	789.6	539	-2.5		0.32
RSN28		715.9	715.9	715.9	0	-2.9		0.40
RSU27		780.6	780.6	780.6	0	-2.5		0.32
RSU28		710.9	710.9	710.9	0	-2.9		0.41
RSX26		779.8	756.1	768.6	30.7K	-3.0		0.39
RSX27		720.9	710.0	714.1	131	-4.7		0.65
RSY00		0.0000	0.0000	0.0000	45.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434		1.7
DJI	52,208	614		1.2
SP500	7,438	121		1.7
INDS	12,170	-107		0.9
CAC	8,486	77		0.9
DAX	25,612	152		0.6
NKY	61,867	433		0.7
HSI	25,859	51		0.2
OBX	1,956	7		0.3
AORD	9,123	-77		0.8
TWII	39,933	-106		0.3
JKSE	6,186	95		1.6
STI	5,674	-40		0.7
ATX	6,455	154		2.4
NZD	13,763	-214		1.5
BEL	5,655	-73		1.3
BVSP	177,159	3,274		1.9