Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola488.2483.2487.610,2112.10.43 
RS.CCanola Continuation494.1490.2493.410,7232.10.43 
RSF19Canola {Jan 19}488.2483.2487.610,2112.10.43 
RSF20Canola {Jan 20}504.6504.4504.488-0.20.04 
RSF21Canola {Jan 21}507.8507.6507.60-0.20.04 
RSH19Canola {Mar 19}494.1490.2493.410,7231.10.22 
RSH20Canola {Mar 20}507.2507.0507.00-0.20.04 
RSK19Canola {May 19}501.5497.8500.85,1520.80.16 
RSK20Canola {May 20}507.8507.6507.60-0.20.04 
RSN19Canola {Jul 19}507.9503.6507.11,4971.30.26 
RSN20Canola {Jul 20}508.1507.9507.90-0.20.04 
RSX18Canola {Nov 18}473.7471.1471.10-2.60.55 
RSX19Canola {Nov 19}499.0494.0498.12,0880.10.02 
RSX20Canola {Nov 20}507.8507.6507.60-0.20.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83