List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	781.8	771.5	777.5	18.0K	-14.0		2.01
RS.C	Canola Continuation	781.8	771.5	777.5	18.0K	-28.5		4.01
RSF27		795.7	785.0	791.3	53.3K	5.8		0.74
RSF28		784.7	782.8	784.4	89	7.4		0.95
RSH27		807.0	796.1	803.3	15.1K	6.7		0.84
RSH28		785.0	785.0	785.0	0	7.4		0.95
RSK27		813.9	803.0	811.1	4.0K	7.5		0.93
RSK28		786.5	786.5	786.5	0	7.4		0.95
RSN27		814.0	805.1	813.1	1.3K	8.3		1.03
RSN28		749.3	749.3	749.3	0	7.4		1.00
RSU27		793.1	793.1	793.1	0	8.3		1.06
RSU28		743.8	743.8	743.8	0	7.4		1.00
RSX26		781.8	771.5	777.5	18.0K	5.5		0.71
RSX27		784.3	775.0	782.4	275	7.6		0.98
RSY00		0.0000	0.0000	0.0000	92.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,868	12		0.0
SP500	7,663	-94		1.2
INDS	12,724	-129		1.0
CAC	7,811	-110		1.4
DAX	25,372	-273		1.1
NKY	62,908	-1,713		2.7
HSI	22,935	-717		3.0
OBX	2,001	-20		1.0
AORD	8,917	-40		0.4
TWII	46,041	-846		1.8
JKSE	5,388	60		1.1
STI	5,415	-23		0.4
ATX	6,264	-302		4.6
NZD	13,747	-14		0.1
BEL	5,736	111		2.0
BVSP	204,120	-2,375		1.2