Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola479.9475.4475.811,723-2.90.61 
RS.CCanola Continuation488.5484.1484.813,922-2.40.49 
RSF20Canola {Jan 20}501.5498.8499.063-2.40.48 
RSF21Canola {Jan 21}503.3500.9500.90-2.40.48 
RSH19Canola {Mar 19}479.9475.4475.811,723-2.90.61 
RSH20Canola {Mar 20}504.7502.3502.30-2.40.48 
RSH21Canola {Mar 21}503.3500.9500.90-2.40.48 
RSK19Canola {May 19}488.5484.1484.813,922-2.40.49 
RSK20Canola {May 20}504.9502.5502.50-2.40.48 
RSN19Canola {Jul 19}495.6491.6492.13,955-2.70.55 
RSN20Canola {Jul 20}505.4503.0503.00-2.40.47 
RSX19Canola {Nov 19}497.9493.8494.21,706-2.40.48 
RSX20Canola {Nov 20}503.3500.9500.90-2.40.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83