List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	760.4	744.9	750.8	28.6K	-14.0		2.01
RS.C	Canola Continuation	760.4	744.9	750.8	28.6K	-28.5		4.01
RSF27		775.9	762.0	767.8	4.5K	0.9		0.12
RSF28		733.6	733.6	733.6	10	3.1		0.42
RSH27		781.7	769.0	773.8	918	1.0		0.13
RSH28		733.6	733.6	733.6	0	3.1		0.42
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		784.0	772.9	776.3	175	1.2		0.15
RSK28		733.6	733.6	733.6	0	3.1		0.42
RSN26		760.4	744.9	750.8	28.6K	1.0		0.13
RSN27		784.0	774.8	776.6	157	1.5		0.19
RSN28		733.6	733.6	733.6	0	0.0		NaN
RSX26		768.6	753.9	759.8	20.0K	0.9		0.12
RSX27		739.8	732.6	732.6	59	3.8		0.52
RSY00		0.0000	0.0000	0.0000	54.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23		0.1
DJI	50,286	276		0.6
SP500	7,446	13		0.2
INDS	13,189	-35		0.3
CAC	8,086	-31		0.4
DAX	24,607	-130		0.5
NKY	61,684	1,880		3.1
HSI	25,387	-265		1.0
OBX	2,002	-2		0.1
AORD	8,841	124		1.4
TWII	41,368	1,347		3.4
JKSE	6,095	-224		3.5
STI	5,046	1		0.0
ATX	5,910	6		0.1
NZD	12,878	117		0.9
BEL	5,551	49		0.9
BVSP	177,650	294		0.2