List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	621.1	610.0	613.7	37.8K	-7.1		1.14
RS.C	Canola Continuation	621.1	610.0	613.7	37.8K	-7.1		1.14
RSF26		621.1	610.0	613.7	37.8K	-7.1		1.14
RSF27		654.3	653.3	653.3	5	-5.5		0.83
RSF28		650.1	650.1	650.1	0	-4.7		0.71
RSH26		634.5	623.1	626.1	33.8K	-8.1		1.27
RSH27		655.3	655.3	655.3	0	-4.7		0.71
RSK26		647.1	636.2	638.7	8.2K	-8.2		1.26
RSK27		654.8	654.8	654.8	0	-4.7		0.71
RSN26		655.2	645.6	647.4	1.3K	-7.8		1.18
RSN27		651.5	651.5	651.5	0	-4.7		0.71
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		654.0	647.0	647.4	489	-5.8		0.88
RSX27		645.1	645.1	645.1	0	-4.7		0.72
RSY00		0.0000	0.0000	0.0000	81.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	73		0.3
DJI	47,739	104		0.2
SP500	6,847	13		0.2
INDS	12,436	-15		0.1
CAC	8,108	-7		0.1
DAX	24,046	146		0.6
NKY	50,582	-537		1.1
HSI	25,765	149		0.6
OBX	1,555	5		0.3
AORD	8,915	19		0.2
TWII	28,304	185		0.7
JKSE	8,711	-7		0.1
STI	4,507	-4		0.1
ATX	5,100	-10		0.2
NZD	13,486	-32		0.2
BEL	5,028	16		0.3
BVSP	158,187	-7,086		4.3