List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	831.0	806.9	828.7	29.8K	2.9		0.35
RS.C	Canola Continuation	831.0	806.9	828.7	29.8K	2.9		0.35
RSF27		841.0	818.1	839.5	11.4K	3.6		0.43
RSF28		792.1	785.8	792.1	1	7.5		0.96
RSH27		849.4	826.0	848.4	7.6K	4.5		0.53
RSH28		793.6	793.6	793.6	0	7.5		0.95
RSK27		854.1	831.4	853.6	1.9K	5.0		0.59
RSK28		792.3	792.3	792.3	0	7.5		0.96
RSN27		853.9	832.4	853.8	766	5.4		0.64
RSN28		754.6	754.6	754.6	0	7.5		1.00
RSU27		819.7	819.7	819.7	0	6.2		0.76
RSU28		749.6	749.6	749.6	0	7.5		1.01
RSX26		831.0	806.9	828.7	29.8K	2.9		0.35
RSX27		787.9	775.0	787.5	90	7.1		0.91
RSY00		0.0000	0.0000	0.0000	51.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118		0.5
DJI	53,686	624		1.2
SP500	7,748	81		1.1
INDS	12,724	47		0.4
CAC	8,286	6		0.1
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,198	38		0.4
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,879	53		0.9
BVSP	185,188	-17		0.0