Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola453.5450.9452.49,2171.20.27 
RS.CCanola Continuation453.5450.9452.49,2171.20.27 
RSF20Canola {Jan 20}460.8458.7460.02,8811.10.24 
RSF21Canola {Jan 21}481.9479.4481.902.50.52 
RSH20Canola {Mar 20}467.5465.7466.53721.00.21 
RSH21Canola {Mar 21}482.4479.9482.402.50.52 
RSK20Canola {May 20}473.3471.2471.91420.70.15 
RSK21Canola {May 21}482.4479.9482.402.50.52 
RSN20Canola {Jul 20}478.6476.2476.9750.60.13 
RSN21Canola {Jul 21}482.4479.9482.402.50.52 
RSX19Canola {Nov 19}453.5450.9452.49,2171.20.27 
RSX20Canola {Nov 20}480.0476.6478.9612.50.52 
RSX21Canola {Nov 21}482.4479.9482.402.50.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83