List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	827.8	805.1	809.0	50.6K	-14.0		2.01
RS.C	Canola Continuation	827.8	805.1	809.0	50.6K	-28.5		4.01
RSF27		840.7	817.8	821.8	20.2K	-19.6		2.33
RSF28		790.9	790.9	790.9	7	-6.1		0.77
RSH27		848.1	825.8	830.5	6.1K	-18.4		2.17
RSH28		792.2	792.2	792.2	0	-5.9		0.74
RSK27		850.1	829.1	834.3	2.0K	-17.1		2.01
RSK28		791.5	791.5	791.5	0	-5.9		0.74
RSN27		844.3	826.7	832.7	263	-15.3		1.80
RSN28		754.3	754.3	754.3	0	-5.9		0.78
RSU27		797.8	797.8	797.8	0	-14.3		1.76
RSU28		748.8	748.8	748.8	0	-5.9		0.78
RSX26		827.8	805.1	809.0	51.6K	-19.6		2.37
RSX27		788.5	775.0	787.6	163	-7.0		0.88
RSY00		0.0000	0.0000	0.0000	80.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248		0.9
DJI	51,482	-347		0.7
SP500	7,684	-60		0.8
INDS	12,218	-159		1.3
CAC	8,078	1		0.0
DAX	25,374	-34		0.1
NKY	65,878	-487		0.7
HSI	24,643	132		0.5
OBX	2,008	11		0.6
AORD	8,851	5		0.1
TWII	48,025	-133		0.3
JKSE	6,148	-94		1.5
STI	5,729	18		0.3
ATX	7,012	68		1.0
NZD	13,831	20		0.1
BEL	5,685	-19		0.3
BVSP	182,991	-486		0.3