Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola463.1458.0461.018,8291.90.41 
RS.CCanola Continuation463.1458.0461.018,8291.90.41 
RSF20Canola {Jan 20}463.1458.0461.018,8291.90.41 
RSF21Canola {Jan 21}493.2491.0492.141.20.24 
RSF22Canola {Jan 22}506.0504.8506.001.20.24 
RSH20Canola {Mar 20}472.3467.0469.914,7311.70.36 
RSH21Canola {Mar 21}497.0495.8497.001.20.24 
RSK20Canola {May 20}480.3475.0478.56,0272.20.46 
RSK21Canola {May 21}501.3500.1501.301.20.24 
RSN20Canola {Jul 20}485.9480.6484.51,5622.50.52 
RSN21Canola {Jul 21}506.1504.9506.101.20.24 
RSX20Canola {Nov 20}488.0484.7487.29042.00.41 
RSX21Canola {Nov 21}506.0504.8506.001.20.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83