List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	752.6	752.6	752.6	187	-14.0		2.01
RS.C	Canola Continuation	752.6	752.6	752.6	187	-28.5		4.01
RSF27		770.0	759.5	767.1	4.8K	2.1		0.27
RSF28		721.6	721.6	721.6	0	2.8		0.39
RSH27		773.9	764.1	771.5	557	2.5		0.33
RSH28		721.6	721.6	721.6	0	2.8		0.39
RSK26		752.6	752.6	752.6	187	-3.8		0.50
RSK27		774.2	766.5	772.2	57	2.8		0.36
RSK28		721.6	721.6	721.6	0	2.8		0.39
RSN26		769.3	757.5	763.8	30.4K	-0.1		0.01
RSN27		773.9	768.1	771.9	26	2.8		0.36
RSX26		764.8	753.4	761.3	19.4K	1.6		0.21
RSX27		719.9	719.9	719.9	0	2.8		0.39
RSY00		0.0000	0.0000	0.0000	55.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,652	790		1.6
SP500	7,209	73		1.0
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,285	-633		1.1
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,888	-28		0.3
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	12,903	133		1.0
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4