List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	710.4	703.6	704.1	22.2K	-14.0		2.01
RS.C	Canola Continuation	710.4	703.6	704.1	22.2K	-28.5		4.01
RSF27		729.8	721.3	724.5	845	-0.9		0.12
RSF28		702.0	702.0	702.0	0	0.2		0.03
RSH27		734.2	729.9	730.0	77	-0.9		0.12
RSH28		702.0	702.0	702.0	0	0.2		0.03
RSK26		710.4	703.6	704.1	22.2K	-1.2		0.17
RSK27		734.1	731.9	731.9	22	-0.9		0.12
RSK28		702.0	702.0	702.0	0	0.2		0.03
RSN26		722.5	716.1	716.6	36.1K	-0.8		0.11
RSN27		734.3	732.3	732.3	17	-0.9		0.12
RSX26		722.6	716.4	717.0	8.4K	-0.8		0.11
RSX27		700.3	700.0	700.3	3	0.2		0.03
RSY00		0.0000	0.0000	0.0000	67.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281		1.2
DJI	48,536	318		0.7
SP500	6,967	81		1.2
INDS	12,500	51		0.4
CAC	8,328	92		1.1
DAX	24,044	302		1.3
NKY	57,877	1,375		2.4
HSI	25,872	211		0.8
OBX	1,986	-18		0.9
AORD	9,165	52		0.6
TWII	36,296	839		2.4
JKSE	7,676	176		2.3
STI	5,008	23		0.5
ATX	5,898	101		1.7
NZD	13,017	-3		0.0
BEL	5,486	59		1.1
BVSP	198,657	656		0.3