Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola467.9455.5456.18,943-9.01.94 
RS.CCanola Continuation467.9455.5456.18,943-9.01.94 
RSF20Canola {Jan 20}474.9462.7463.4971-8.71.84 
RSF21Canola {Jan 21}491.5484.5484.50-7.01.42 
RSH20Canola {Mar 20}481.4469.9469.9138-8.61.80 
RSH21Canola {Mar 21}491.5484.5484.50-7.01.42 
RSK20Canola {May 20}485.2474.8474.840-8.41.74 
RSK21Canola {May 21}491.5484.5484.50-7.01.42 
RSN19Canola {Jul 19}454.2445.8445.87,556-6.31.39 
RSN20Canola {Jul 20}489.4479.0479.031-8.31.70 
RSN21Canola {Jul 21}491.5484.5484.50-7.01.42 
RSX19Canola {Nov 19}467.9455.5456.18,943-9.01.94 
RSX20Canola {Nov 20}492.6484.0484.57-7.01.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83