List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	837.6	820.9	835.9	45.9K	-14.0		2.01
RS.C	Canola Continuation	837.6	820.9	835.9	45.9K	-28.5		4.01
RSF27		847.6	831.2	845.6	16.0K	13.1		1.57
RSF28		760.9	760.9	760.9	0	8.8		1.17
RSH27		853.1	837.0	851.7	6.9K	12.6		1.50
RSH28		760.3	760.3	760.3	0	8.8		1.17
RSK27		853.6	840.3	853.1	1.8K	11.5		1.37
RSK28		759.3	759.3	759.3	0	8.8		1.17
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		849.6	837.9	849.6	1.4K	10.0		1.19
RSN28		758.3	758.3	758.3	0	8.8		1.17
RSU27		841.3	841.3	841.3	0	10.0		1.20
RSU28		756.4	756.4	756.4	0	8.9		1.19
RSX26		837.6	820.9	835.9	45.9K	13.3		1.62
RSX27		759.0	748.0	758.7	1.2K	8.7		1.16
RSY00		0.0000	0.0000	0.0000	73.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5