List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	827.0	809.2	810.3	44.4K	-14.0		2.01
RS.C	Canola Continuation	827.0	809.2	810.3	44.4K	-28.5		4.01
RSF27		840.0	822.2	822.9	35.6K	-16.1		1.92
RSF28		794.7	794.7	794.7	0	-8.8		1.10
RSH27		849.2	831.4	831.9	11.0K	-16.4		1.93
RSH28		795.2	795.2	795.2	0	-8.8		1.09
RSK27		851.2	835.9	836.0	4.1K	-15.5		1.82
RSK28		794.5	794.5	794.5	0	-8.8		1.10
RSN27		847.0	834.3	834.3	1.1K	-14.5		1.71
RSN28		757.3	757.3	757.3	0	-8.8		1.15
RSU27		809.0	809.0	809.0	0	-9.0		1.10
RSU28		751.8	751.8	751.8	0	-8.8		1.16
RSX26		827.0	809.2	810.3	44.4K	-15.5		1.88
RSX27		800.0	792.0	792.0	896	-9.0		1.12
RSY00		0.0000	0.0000	0.0000	97.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61		0.2
DJI	51,180	-341		0.7
SP500	7,802	-17		0.2
INDS	12,525	0		0.0
CAC	7,769	-96		1.2
DAX	25,104	-345		1.4
NKY	70,036	-648		0.9
HSI	24,131	-150		0.6
OBX	1,954	-13		0.7
AORD	8,895	-9		0.1
TWII	49,806	-16		0.0
JKSE	6,147	-46		0.7
STI	5,608	-93		1.6
ATX	6,612	-180		2.7
NZD	13,684	-16		0.1
BEL	5,528	-42		0.8
BVSP	204,302	-1,533		0.7