List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	771.0	753.3	770.4	39.5K	13.0		1.72
RS.C	Canola Continuation	771.0	753.3	770.4	39.5K	13.0		1.72
RSF27		771.0	753.3	770.4	39.5K	13.0		1.72
RSF28		773.6	759.8	772.7	38	8.6		1.13
RSH27		781.4	764.0	781.0	18.9K	12.3		1.60
RSH28		775.1	775.1	775.1	0	8.6		1.12
RSK27		788.9	772.4	788.5	8.9K	11.4		1.47
RSK28		776.9	776.9	776.9	0	8.6		1.12
RSN27		791.3	776.2	790.4	2.9K	9.7		1.24
RSN28		739.7	739.7	739.7	0	8.6		1.18
RSU27		781.2	781.2	781.2	0	9.7		1.26
RSU28		734.2	734.2	734.2	0	8.6		1.19
RSX26		759.9	759.9	759.9	0	13.4		1.80
RSX27		765.7	751.1	764.9	427	8.6		1.14
RSY00		0.0000	0.0000	0.0000	70.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400		1.6
DJI	52,486	255		0.5
SP500	7,619	98		1.3
INDS	13,211	49		0.4
CAC	8,333	54		0.7
DAX	26,663	315		1.2
NKY	61,249	789		1.3
HSI	24,316	-241		1.0
OBX	2,019	25		1.2
AORD	9,291	24		0.3
TWII	44,257	1,545		3.6
JKSE	5,115	-11		0.2
STI	5,290	31		0.6
ATX	6,739	88		1.3
NZD	14,180	12		0.1
BEL	6,100	-5		0.1
BVSP	172,060	393		0.2