List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	735.1	726.6	734.1	6.5K	-14.0		2.01
RS.C	Canola Continuation	735.1	726.6	734.1	6.5K	-28.5		4.01
RSF27		758.5	749.1	753.4	9.9K	-3.3		0.44
RSF28		721.8	721.8	721.8	0	-0.3		0.04
RSH27		764.7	755.4	759.6	4.4K	-3.3		0.43
RSH28		720.9	720.9	720.9	0	-0.3		0.04
RSK27		766.2	758.8	762.7	1.1K	-2.7		0.35
RSK28		719.9	719.9	719.9	0	-0.3		0.04
RSN26		735.1	726.6	734.1	6.5K	0.1		0.01
RSN27		764.5	757.8	761.9	343	-1.4		0.18
RSN28		718.9	718.9	718.9	0	-0.3		0.04
RSX26		749.6	740.2	744.5	30.2K	-3.2		0.43
RSX27		719.8	719.8	719.8	13	-1.0		0.14
RSY00		0.0000	0.0000	0.0000	52.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8