List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	764.2	754.1	757.3	21.5K	-14.0		2.01
RS.C	Canola Continuation	764.2	754.1	757.3	21.5K	-28.5		4.01
RSF27		775.6	765.9	768.8	3.8K	-1.1		0.14
RSF28		721.0	721.0	721.0	0	-0.1		0.01
RSH27		780.1	770.7	773.8	465	-1.1		0.14
RSH28		721.0	721.0	721.0	0	-0.1		0.01
RSK26		749.3	749.3	749.3	0	-1.5		0.20
RSK27		780.0	773.4	775.0	94	-1.0		0.13
RSK28		721.0	721.0	721.0	0	-0.1		0.01
RSN26		764.2	754.1	757.3	21.5K	-1.5		0.20
RSN27		778.6	773.1	774.7	10	-0.9		0.12
RSX26		769.0	759.1	762.1	17.1K	-1.1		0.14
RSX27		719.3	719.3	719.3	0	-0.1		0.01
RSY00		0.0000	0.0000	0.0000	43.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,298	356		0.7
SP500	7,259	58		0.8
INDS	13,206	23		0.2
CAC	8,062	86		1.1
DAX	24,402	410		1.7
NKY	59,513	228		0.4
HSI	25,899	-197		0.8
OBX	1,977	2		0.1
AORD	8,903	-21		0.2
TWII	40,769	64		0.2
JKSE	7,057	85		1.2
STI	4,921	-4		0.1
ATX	5,800	64		1.1
NZD	13,036	-62		0.5
BEL	5,440	88		1.6
BVSP	186,754	1,154		0.6