Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola465.5461.0461.49,537-2.10.45 
RS.CCanola Continuation465.5461.0461.49,537-2.10.45 
RSF21Canola {Jan 21}487.4483.9484.1586-3.10.64 
RSF22Canola {Jan 22}502.0499.2499.20-2.80.56 
RSH20Canola {Mar 20}454.2451.6454.202.60.58 
RSH21Canola {Mar 21}493.9490.3490.4365-3.20.65 
RSH22Canola {Mar 22}502.0499.2499.20-2.80.56 
RSK20Canola {May 20}465.5461.0461.49,537-2.10.45 
RSK21Canola {May 21}496.8494.0494.06-2.80.56 
RSK22Canola {May 22}502.0499.2499.20-2.80.56 
RSN20Canola {Jul 20}474.0469.5469.97,497-2.40.51 
RSN21Canola {Jul 21}498.4495.6495.60-2.80.56 
RSX20Canola {Nov 20}481.2477.8478.13,025-2.60.54 
RSX21Canola {Nov 21}498.0495.2495.20-2.80.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83