List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	772.2	754.0	758.2	33.5K	-14.0		2.01
RS.C	Canola Continuation	772.2	754.0	758.2	33.5K	-28.5		4.01
RSF27		780.7	763.3	767.5	11.8K	-10.1		1.30
RSF28		713.8	713.8	713.8	0	-4.7		0.65
RSH27		785.8	770.3	774.5	5.9K	-10.0		1.27
RSH28		713.2	713.2	713.2	0	-4.7		0.65
RSK27		790.8	776.6	780.0	2.0K	-9.4		1.19
RSK28		712.2	712.2	712.2	0	-4.7		0.66
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		791.8	777.5	782.2	1.3K	-7.4		0.94
RSN28		711.2	711.2	711.2	0	-4.7		0.66
RSU27		772.1	772.1	772.1	0	-8.5		1.09
RSU28		706.2	706.2	706.2	0	-4.7		0.66
RSX26		772.2	754.0	758.2	33.5K	-10.4		1.35
RSX27		717.0	704.9	709.4	179	-4.7		0.66
RSY00		0.0000	0.0000	0.0000	54.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540		2.1
DJI	53,178	693		1.3
SP500	7,601	111		1.5
INDS	13,024	269		2.1
CAC	8,614	104		1.2
DAX	26,001	372		1.5
NKY	63,755	-607		0.9
HSI	26,009	125		0.5
OBX	1,964	6		0.3
AORD	9,178	41		0.5
TWII	43,386	267		0.6
JKSE	6,235	-2		0.0
STI	5,612	-16		0.3
ATX	6,583	125		1.9
NZD	13,775	76		0.6
BEL	5,667	-19		0.3
BVSP	178,000	1		0.0