List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	838.3	823.5	824.1	33.4K	-14.0		2.01
RS.C	Canola Continuation	838.3	823.5	824.1	33.4K	-28.5		4.01
RSF27		849.7	835.3	836.1	15.6K	-10.7		1.26
RSF28		794.0	794.0	794.0	0	-4.0		0.50
RSH27		857.1	843.2	843.7	4.3K	-10.8		1.26
RSH28		795.9	795.9	795.9	0	-3.9		0.49
RSK27		858.2	846.0	846.7	1.2K	-10.5		1.22
RSK28		794.6	794.6	794.6	0	-3.9		0.49
RSN27		849.6	843.0	843.6	340	-9.8		1.15
RSN28		756.9	756.9	756.9	0	-3.9		0.51
RSU27		809.6	809.6	809.6	0	-9.4		1.15
RSU28		751.9	751.9	751.9	0	-3.9		0.52
RSX26		838.3	823.5	824.3	33.4K	-10.9		1.31
RSX27		791.8	783.5	789.8	138	-3.7		0.47
RSY00		0.0000	0.0000	0.0000	55.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122		0.5
DJI	51,864	-185		0.4
SP500	7,765	0		0.0
INDS	12,556	12		0.1
CAC	8,155	16		0.2
DAX	25,579	4		0.0
NKY	65,019	883		1.4
HSI	25,088	45		0.2
OBX	2,015	-9		0.4
AORD	8,951	32		0.4
TWII	47,800	81		0.2
JKSE	6,277	-108		1.7
STI	5,724	49		0.9
ATX	6,920	20		0.3
NZD	13,875	54		0.4
BEL	5,759	-5		0.1
BVSP	187,423	827		0.4