List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	779.0	776.1	776.1	174	-14.0		2.01
RS.C	Canola Continuation	779.0	776.1	776.1	174	-28.5		4.01
RSF27		791.5	782.7	788.0	33.6K	4.9		0.63
RSF28		787.4	784.5	784.5	29	0.4		0.05
RSH27		802.5	794.1	798.3	13.8K	3.4		0.43
RSH28		786.3	786.3	786.3	0	0.4		0.05
RSK27		810.5	802.2	805.9	5.9K	2.9		0.36
RSK28		787.8	787.8	787.8	0	0.4		0.05
RSN27		812.6	804.7	808.3	1.3K	2.5		0.31
RSN28		750.6	750.6	750.6	0	0.4		0.05
RSU27		791.3	791.3	791.3	0	2.5		0.32
RSU28		745.1	745.1	745.1	0	0.4		0.05
RSX26		779.0	776.1	776.1	174	4.4		0.57
RSX27		786.7	779.9	781.7	596	0.2		0.03
RSY00		0.0000	0.0000	0.0000	55.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748		2.9
DJI	51,770	-572		1.1
SP500	7,580	-140		1.8
INDS	12,676	-46		0.4
CAC	7,969	-1		0.0
DAX	25,818	-221		0.9
NKY	63,290	-1,369		2.1
HSI	23,294	336		1.5
OBX	2,060	9		0.4
AORD	9,025	13		0.1
TWII	45,212	-1,157		2.5
JKSE	5,057	-41		0.8
STI	5,377	-19		0.4
ATX	6,420	-55		0.9
NZD	13,797	87		0.6
BEL	5,841	1		0.0
BVSP	167,922	-1,265		0.7