List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	841.9	827.4	832.1	29.3K	-14.0		2.01
RS.C	Canola Continuation	841.9	827.4	832.1	29.3K	-28.5		4.01
RSF27		851.3	836.6	841.2	13.6K	-7.1		0.84
RSF28		788.8	788.8	788.8	0	-6.9		0.87
RSH27		858.5	844.6	849.1	2.8K	-7.2		0.84
RSH28		790.3	790.3	790.3	0	-6.9		0.87
RSK27		862.8	849.6	853.9	561	-7.0		0.81
RSK28		789.0	789.0	789.0	0	-6.9		0.87
RSN27		860.8	848.8	853.0	253	-6.2		0.72
RSN28		751.3	751.3	751.3	0	-6.9		0.91
RSU27		817.7	817.7	817.7	0	-6.5		0.79
RSU28		746.3	746.3	746.3	0	-6.9		0.92
RSX26		841.9	827.4	832.1	29.3K	-7.0		0.83
RSX27		791.2	783.2	784.2	202	-6.9		0.87
RSY00		0.0000	0.0000	0.0000	46.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86		0.3
DJI	52,381	-405		0.8
SP500	7,636	-37		0.5
INDS	12,683	-33		0.3
CAC	8,157	-161		1.9
DAX	25,576	-431		1.7
NKY	65,143	-127		0.2
HSI	25,317	-334		1.3
OBX	2,042	17		0.8
AORD	9,103	-11		0.1
TWII	47,183	78		0.2
JKSE	6,686	50		0.8
STI	5,767	-35		0.6
ATX	6,860	-46		0.7
NZD	13,819	27		0.2
BEL	5,738	-58		1.0
BVSP	185,629	-1,738		0.9