List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	740.8	729.5	740.1	4.2K	-14.0		2.01
RS.C	Canola Continuation	740.8	729.5	740.1	4.2K	-28.5		4.01
RSF27		751.1	743.3	750.4	3.9K	6.4		0.86
RSF28		715.6	715.6	715.6	0	2.7		0.38
RSH27		755.0	747.7	754.5	428	5.8		0.77
RSH28		715.6	715.6	715.6	0	2.7		0.38
RSK26		740.8	729.5	740.1	4.2K	11.0		1.51
RSK27		755.2	752.8	755.2	88	5.4		0.72
RSK28		715.6	715.6	715.6	0	2.7		0.38
RSN26		748.7	741.0	747.9	30.2K	6.1		0.82
RSN27		755.1	752.8	755.1	76	5.2		0.69
RSX26		745.7	737.0	744.7	20.9K	6.7		0.91
RSX27		713.9	713.0	713.9	15	2.7		0.38
RSY00		0.0000	0.0000	0.0000	59.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	51		0.2
DJI	49,142	-26		0.1
SP500	7,139	-35		0.5
INDS	12,881	-81		0.6
CAC	8,104	-38		0.5
DAX	24,018	-65		0.3
NKY	59,917	-620		1.0
HSI	25,680	-246		0.9
OBX	1,935	4		0.2
AORD	8,935	-56		0.6
TWII	39,617	684		1.8
JKSE	7,072	-34		0.5
STI	4,888	-5		0.1
ATX	5,779	16		0.3
NZD	12,764	-111		0.9
BEL	5,335	-21		0.4
BVSP	188,619	-960		0.5