Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola463.0459.2460.025,088-1.40.30 
RS.CCanola Continuation463.0459.2460.025,088-1.40.30 
RSF20Canola {Jan 20}471.2467.7468.420,079-1.80.38 
RSF21Canola {Jan 21}485.1484.2485.1860.90.19 
RSH20Canola {Mar 20}479.9476.5477.24,217-1.80.38 
RSH21Canola {Mar 21}485.3484.6485.3860.70.14 
RSK20Canola {May 20}486.8484.1484.71,307-1.80.37 
RSK21Canola {May 21}490.5490.1490.500.40.08 
RSN20Canola {Jul 20}493.0489.8490.31,031-1.70.35 
RSN21Canola {Jul 21}495.7495.6495.700.10.02 
RSX19Canola {Nov 19}463.0459.2460.025,088-1.40.30 
RSX20Canola {Nov 20}484.4482.0483.11,9510.90.19 
RSX21Canola {Nov 21}495.7495.6495.700.10.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83