Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola496.3490.6494.78,3214.10.84 
RS.CCanola Continuation504.0497.5502.59,282-3.00.60 
RSF19Canola {Jan 19}504.0497.5502.59,2824.80.96 
RSF20Canola {Jan 20}503.1498.5503.104.60.92 
RSH19Canola {Mar 19}511.0504.8509.51,5654.80.95 
RSH20Canola {Mar 20}504.1499.5504.104.60.92 
RSK19Canola {May 19}515.4509.0514.26435.21.02 
RSK20Canola {May 20}504.1499.5504.104.60.92 
RSN19Canola {Jul 19}518.4511.7517.41245.00.98 
RSN20Canola {Jul 20}504.1499.5504.104.60.92 
RSX18Canola {Nov 18}496.3490.6494.78,3214.10.84 
RSX19Canola {Nov 19}502.0497.0501.0793.60.72 
RSX20Canola {Nov 20}504.1499.5504.104.60.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83