List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	833.6	803.6	805.9	44.0K	-14.0		2.01
RS.C	Canola Continuation	833.6	803.6	805.9	44.0K	-28.5		4.01
RSF27		841.5	812.7	814.9	18.8K	-21.4		2.56
RSF28		770.5	770.5	770.5	0	-11.4		1.46
RSH27		848.3	820.4	822.4	5.7K	-20.8		2.47
RSH28		772.5	772.5	772.5	0	-11.1		1.42
RSK27		852.0	825.7	827.8	1.7K	-19.8		2.34
RSK28		771.5	771.5	771.5	0	-11.1		1.42
RSN27		850.5	828.9	829.0	1.1K	-19.1		2.25
RSN28		770.5	770.5	770.5	0	-11.1		1.42
RSU27		815.4	815.4	815.4	0	-17.3		2.08
RSU28		765.5	765.5	765.5	0	-11.1		1.43
RSX26		833.6	803.6	805.9	44.0K	-21.5		2.60
RSX27		779.8	760.5	766.6	339	-11.2		1.44
RSY00		0.0000	0.0000	0.0000	71.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355		1.3
DJI	53,343	-116		0.2
SP500	7,692	-53		0.7
INDS	12,874	-34		0.3
CAC	8,509	-70		0.8
DAX	26,128	-210		0.8
NKY	67,461	-1,760		2.5
HSI	25,471	18		0.1
OBX	2,012	-4		0.2
AORD	9,274	-5		0.1
TWII	45,309	-549		1.2
JKSE	6,450	48		0.7
STI	5,701	-67		1.2
ATX	6,642	-59		0.9
NZD	13,866	144		1.1
BEL	5,759	-4		0.1
BVSP	166,335	-449		0.3