List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	755.6	748.6	750.2	21.1K	-14.0		2.01
RS.C	Canola Continuation	755.6	748.6	750.2	21.1K	-28.5		4.01
RSF27		773.0	766.4	768.4	4.0K	0.6		0.08
RSF28		736.5	736.5	736.5	0	2.9		0.40
RSH27		778.6	773.9	774.5	878	0.7		0.09
RSH28		736.5	736.5	736.5	0	2.9		0.40
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		781.0	776.5	776.6	653	0.3		0.04
RSK28		736.5	736.5	736.5	0	2.9		0.40
RSN26		755.6	748.6	750.2	21.1K	-0.6		0.08
RSN27		779.8	776.2	776.2	304	-0.4		0.05
RSN28		736.5	736.5	736.5	0	0.0		NaN
RSX26		765.1	758.1	760.4	16.2K	0.6		0.08
RSX27		736.3	734.7	734.7	1	2.1		0.29
RSY00		0.0000	0.0000	0.0000	43.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8