List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	626.9	619.5	625.9	26.6K	-14.0		2.01
RS.C	Canola Continuation	626.9	619.5	625.9	26.6K	-28.5		4.01
RSF26		612.9	612.9	612.9	0	5.9		0.97
RSF27		647.1	645.9	646.7	4	6.3		0.98
RSF28		640.5	640.5	640.5	0	6.3		0.99
RSH26		626.9	619.5	625.9	27.0K	5.9		0.95
RSH27		649.8	649.8	649.8	0	6.3		0.98
RSK26		637.0	629.9	636.4	7.8K	6.4		1.02
RSK27		650.3	650.3	650.3	0	6.3		0.98
RSN26		644.1	637.1	643.8	4.1K	6.7		1.05
RSN27		647.9	647.9	647.9	0	6.3		0.98
RSX26		641.2	634.6	640.7	781	6.3		0.99
RSX27		641.5	641.5	641.5	0	6.3		0.99
RSY00		0.0000	0.0000	0.0000	39.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,266	270		0.6
SP500	6,921	1		0.0
INDS	12,842	163		1.3
CAC	8,243	10		0.1
DAX	25,127	5		0.0
NKY	51,117	-845		1.6
HSI	26,149	-310		1.2
OBX	1,593	1		0.1
AORD	9,047	29		0.3
TWII	30,361	-75		0.2
JKSE	8,925	-19		0.2
STI	4,739	-9		0.2
ATX	5,412	2		0.0
NZD	13,717	2		0.0
BEL	5,229	8		0.1
BVSP	162,937	961		0.6