List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	604.2	592.3	595.9	7.5K	-14.0		2.01
RS.C	Canola Continuation	604.2	592.3	595.9	7.5K	-28.5		4.01
RSF26		604.2	592.3	595.9	7.6K	-5.7		0.95
RSF27		632.3	632.3	632.3	5	-6.9		1.08
RSF28		627.7	627.7	627.7	0	-8.9		1.40
RSH26		615.4	600.2	603.0	27.8K	-9.5		1.55
RSH27		634.9	634.9	634.9	0	-6.9		1.08
RSK26		626.0	611.6	614.1	7.4K	-9.6		1.54
RSK27		634.4	634.4	634.4	0	-6.9		1.08
RSN26		634.9	620.4	622.6	2.2K	-10.0		1.58
RSN27		631.1	631.1	631.1	0	-6.9		1.08
RSX26		636.5	622.3	625.9	457	-7.6		1.20
RSX27		624.7	624.7	624.7	0	-6.9		1.09
RSY00		0.0000	0.0000	0.0000	45.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121		0.5
DJI	48,442	80		0.2
SP500	6,910	31		0.5
INDS	12,728	54		0.4
CAC	8,104	-17		0.2
DAX	24,340	56		0.2
NKY	50,413	10		0.0
HSI	25,774	-28		0.1
OBX	1,580	3		0.2
AORD	9,096	96		1.1
TWII	28,310	161		0.6
JKSE	8,585	-61		0.7
STI	4,639	29		0.6
ATX	5,247	8		0.1
NZD	13,518	184		1.4
BEL	5,057	1		0.0
BVSP	160,456	2,314		1.5