List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	488.2	483.2	487.6	10,211	2.1	0.43
RS.C	Canola Continuation	494.1	490.2	493.4	10,723	2.1	0.43
RSF19	Canola {Jan 19}	488.2	483.2	487.6	10,211	2.1	0.43
RSF20	Canola {Jan 20}	504.6	504.4	504.4	88	-0.2	0.04
RSF21	Canola {Jan 21}	507.8	507.6	507.6	0	-0.2	0.04
RSH19	Canola {Mar 19}	494.1	490.2	493.4	10,723	1.1	0.22
RSH20	Canola {Mar 20}	507.2	507.0	507.0	0	-0.2	0.04
RSK19	Canola {May 19}	501.5	497.8	500.8	5,152	0.8	0.16
RSK20	Canola {May 20}	507.8	507.6	507.6	0	-0.2	0.04
RSN19	Canola {Jul 19}	507.9	503.6	507.1	1,497	1.3	0.26
RSN20	Canola {Jul 20}	508.1	507.9	507.9	0	-0.2	0.04
RSX18	Canola {Nov 18}	473.7	471.1	471.1	0	-2.6	0.55
RSX19	Canola {Nov 19}	499.0	494.0	498.1	2,088	0.1	0.02
RSX20	Canola {Nov 20}	507.8	507.6	507.6	0	-0.2	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.51.118
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,021	51	0.74
DJI	24,423	34	0.14
SP500	2,638	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,244	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.