List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	666.7	657.2	662.7	50.6K	-14.0		2.01
RS.C	Canola Continuation	666.7	657.2	662.7	50.6K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		684.0	676.7	682.3	434	-0.3		0.04
RSF28		685.3	685.3	685.3	0	-0.8		0.12
RSH26		666.7	657.2	662.7	50.6K	-4.6		0.69
RSH27		687.7	685.6	687.7	70	-0.8		0.12
RSH28		685.3	685.3	685.3	0	-0.8		0.12
RSK26		677.3	668.5	674.1	60.7K	-3.9		0.58
RSK27		690.7	690.7	690.7	0	-0.8		0.12
RSN26		684.9	676.9	682.9	15.9K	-2.3		0.34
RSN27		692.3	692.3	692.3	0	-0.8		0.12
RSX26		676.9	669.4	674.9	6.5K	-0.3		0.04
RSX27		685.8	685.8	685.8	0	-0.8		0.12
RSY00		0.0000	0.0000	0.0000	134.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,121	-67		0.1
SP500	6,941	0		0.0
INDS	12,372	-5		0.0
CAC	8,313	-15		0.2
DAX	24,856	-132		0.5
NKY	57,651	1,287		2.3
HSI	27,266	83		0.3
OBX	1,762	9		0.5
AORD	9,282	142		1.6
TWII	33,606	533		1.6
JKSE	8,291	159		2.0
STI	4,985	20		0.4
ATX	5,808	83		1.5
NZD	13,507	-6		0.0
BEL	5,595	12		0.2
BVSP	189,699	3,770		2.0