List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	625.6	617.0	619.6	24.8K	-14.0		2.01
RS.C	Canola Continuation	625.6	617.0	619.6	24.8K	-28.5		4.01
RSF26	Canola {Jan 26}	638.2	630.0	632.7	10.9K	1.4		0.22
RSF27	Canola {Jan 27}	669.4	668.6	669.4	1	-0.6		0.09
RSH26	Canola {Mar 26}	649.3	640.8	643.6	3.5K	0.9		0.14
RSH27	Canola {Mar 27}	671.7	671.7	671.7	0	-0.6		0.09
RSK26	Canola {May 26}	659.0	650.3	652.9	1.7K	0.5		0.08
RSK27	Canola {May 27}	674.7	674.7	674.7	0	-0.6		0.09
RSN26	Canola {Jul 26}	666.1	657.5	660.0	608	0.2		0.03
RSN27	Canola {Jul 27}	681.5	681.5	681.5	0	-0.6		0.09
RSX25	Canola {Nov 25}	625.6	617.0	619.6	24.8K	1.5		0.24
RSX26	Canola {Nov 26}	666.1	657.5	662.1	433	-0.6		0.09
RSX27		678.0	678.0	678.0	0	-0.6		0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113		0.5
DJI	45,947	-174		0.4
SP500	6,605	-33		0.5
DAX	23,535	-132		0.6
BDI	1,200	49		4.3
HSI	26,485	-34		0.1