List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	713.1	704.8	705.3	26.4K	-14.0		2.01
RS.C	Canola Continuation	713.1	704.8	705.3	26.4K	-28.5		4.01
RSF27		733.7	718.8	725.4	1.4K	-0.6		0.08
RSF28		701.8	701.8	701.8	0	0.5		0.07
RSH27		738.6	730.6	730.9	138	-0.7		0.10
RSH28		701.8	701.8	701.8	0	0.5		0.07
RSK26		713.1	704.8	705.3	26.4K	1.1		0.16
RSK27		740.4	732.7	732.8	69	-1.0		0.14
RSK28		701.8	701.8	701.8	0	0.5		0.07
RSN26		726.0	717.0	717.4	35.5K	0.1		0.01
RSN27		741.1	733.1	733.2	40	-1.3		0.18
RSX26		726.4	717.5	717.8	11.1K	-0.7		0.10
RSX27		703.0	700.0	700.1	8	0.5		0.07
RSY00		0.0000	0.0000	0.0000	74.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281		1.2
DJI	48,218	302		0.6
SP500	6,886	69		1.0
INDS	12,500	51		0.4
CAC	8,236	-24		0.3
DAX	23,742	-62		0.3
NKY	56,503	-421		0.7
HSI	25,661	-233		0.9
OBX	2,004	5		0.3
AORD	9,113	-42		0.5
TWII	35,457	39		0.1
JKSE	7,500	42		0.6
STI	4,984	-5		0.1
ATX	5,798	-16		0.3
NZD	13,020	-161		1.2
BEL	5,427	-29		0.5
BVSP	198,001	677		0.3