Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola511.0485.4485.412,3366.31.31 
RS.CCanola Continuation512.7508.6510.99,2090.50.10 
RSF19Canola {Jan 19}518.5514.4516.92,7210.40.08 
RSF20Canola {Jan 20}506.4505.8506.400.60.12 
RSH19Canola {Mar 19}522.7518.7521.43370.40.08 
RSH20Canola {Mar 20}506.4505.8506.400.60.12 
RSK19Canola {May 19}526.5522.4525.0310.10.02 
RSK20Canola {May 20}506.4505.8506.400.60.12 
RSN19Canola {Jul 19}527.5524.0526.030.10.02 
RSN20Canola {Jul 20}506.4505.8506.400.60.12 
RSX18Canola {Nov 18}512.7508.6510.99,2090.50.10 
RSX19Canola {Nov 19}506.0505.8505.9350.60.12 
RSX20Canola {Nov 20}506.4505.8506.400.60.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.41.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83