List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	796.9	780.0	794.5	26.3K	-14.0		2.01
RS.C	Canola Continuation	796.9	780.0	794.5	26.3K	-28.5		4.01
RSF27		805.8	788.5	803.8	11.3K	11.6		1.46
RSF28		748.3	748.3	748.3	0	9.4		1.27
RSH27		810.9	793.0	808.8	4.3K	11.4		1.43
RSH28		747.7	747.7	747.7	0	9.4		1.27
RSK27		811.1	793.9	809.3	833	11.1		1.39
RSK28		746.7	746.7	746.7	0	9.4		1.27
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		807.3	792.9	806.1	276	11.4		1.43
RSN28		745.7	745.7	745.7	0	9.4		1.28
RSU27		798.6	798.6	798.6	0	11.4		1.45
RSU28		743.7	743.7	743.7	0	0.0		NaN
RSX26		796.9	780.0	794.5	26.3K	11.0		1.40
RSX27		746.3	740.9	746.2	92	9.4		1.28
RSY00		0.0000	0.0000	0.0000	43.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1