Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
BB.CBarley Continuation145.0145.0145.000.00.00 
BBH18Barley {Mar 18}151.0151.0151.000.00.00 
BBH19Barley {Mar 19}151.0151.0151.000.00.00 
BBK18Barley {May 18}151.0151.0151.000.00.00 
BBK19Barley {May 19}151.0151.0151.000.00.00 
BBN18Barley {Jul 18}151.0151.0151.000.00.00 
BBN19Barley {Jul 19}151.0151.0151.000.00.00 
BBV17Barley {Oct 17}145.0145.0145.000.00.00 
BBV18Barley {Oct 18}151.0151.0151.000.00.00 
BBV19Barley {Oct 19}151.0151.0151.000.00.00 
BBZ17Barley {Dec 17}148.0148.0148.000.00.00 
BBZ18Barley {Dec 18}151.0151.0151.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14