Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation284.0284.0284.000.00.00 
DNH18Durum Wheat {Mar 18}287.0287.0287.000.00.00 
DNH19Durum Wheat {Mar 19}287.0287.0287.000.00.00 
DNK18Durum Wheat {May 18}287.0287.0287.000.00.00 
DNK19Durum Wheat {May 19}287.0287.0287.000.00.00 
DNN17Durum Wheat {Jul 17}288.0286.0288.002.00.70 
DNN18Durum Wheat {Jul 18}287.0287.0287.000.00.00 
DNN19Durum Wheat {Jul 19}287.0287.0287.000.00.00 
DNV17Durum Wheat {Oct 17}284.0284.0284.000.00.00 
DNV18Durum Wheat {Oct 18}287.0287.0287.000.00.00 
DNZ17Durum Wheat {Dec 17}286.0286.0286.000.00.00 
DNZ18Durum Wheat {Dec 18}287.0287.0287.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26