Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation279.0279.0279.000.00.00 
DNH18Durum Wheat {Mar 18}286.0286.0286.000.00.00 
DNH19Durum Wheat {Mar 19}286.0286.0286.000.00.00 
DNK18Durum Wheat {May 18}288.0288.0288.000.00.00 
DNK19Durum Wheat {May 19}286.0286.0286.000.00.00 
DNN18Durum Wheat {Jul 18}286.0286.0286.000.00.00 
DNN19Durum Wheat {Jul 19}286.0286.0286.000.00.00 
DNV17Durum Wheat {Oct 17}279.0279.0279.000.00.00 
DNV18Durum Wheat {Oct 18}286.0286.0286.000.00.00 
DNV19Durum Wheat {Oct 19}286.0286.0286.000.00.00 
DNZ17Durum Wheat {Dec 17}283.0283.0283.000.00.00 
DNZ18Durum Wheat {Dec 18}286.0286.0286.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05