Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation280.0280.0280.000.00.00 
DNH17Durum Wheat {Mar 17}279.0279.0279.000.00.00 
DNH18Durum Wheat {Mar 18}268.0268.0268.000.00.00 
DNH19Durum Wheat {Mar 19}268.0268.0268.000.00.00 
DNK17Durum Wheat {May 17}281.0281.0281.000.00.00 
DNK18Durum Wheat {May 18}268.0268.0268.000.00.00 
DNK19Durum Wheat {May 19}268.0268.0268.000.00.00 
DNN17Durum Wheat {Jul 17}280.0280.0280.000.00.00 
DNN18Durum Wheat {Jul 18}268.0268.0268.000.00.00 
DNV17Durum Wheat {Oct 17}268.0268.0268.000.00.00 
DNV18Durum Wheat {Oct 18}268.0268.0268.000.00.00 
DNZ17Durum Wheat {Dec 17}268.0268.0268.000.00.00 
DNZ18Durum Wheat {Dec 18}268.0268.0268.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12