Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation317.0317.0317.000.00.00 
DNH17Durum Wheat {Mar 17}317.0317.0317.000.00.00 
DNH18Durum Wheat {Mar 18}323.0323.0323.000.00.00 
DNH19Durum Wheat {Mar 19}323.0323.0323.000.00.00 
DNK17Durum Wheat {May 17}320.0320.0320.000.00.00 
DNK18Durum Wheat {May 18}323.0323.0323.000.00.00 
DNN17Durum Wheat {Jul 17}323.0323.0323.000.00.00 
DNN18Durum Wheat {Jul 18}323.0323.0323.000.00.00 
DNV17Durum Wheat {Oct 17}323.0323.0323.000.00.00 
DNV18Durum Wheat {Oct 18}323.0323.0323.000.00.00 
DNZ17Durum Wheat {Dec 17}323.0323.0323.000.00.00 
DNZ18Durum Wheat {Dec 18}323.0323.0323.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96