Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation281.0279.0279.00-2.00.71 
DNH17Durum Wheat {Mar 17}281.0279.0279.00-2.00.71 
DNH18Durum Wheat {Mar 18}267.0267.0267.000.00.00 
DNH19Durum Wheat {Mar 19}267.0267.0267.000.00.00 
DNK17Durum Wheat {May 17}283.0282.0282.00-1.00.35 
DNK18Durum Wheat {May 18}267.0267.0267.000.00.00 
DNN17Durum Wheat {Jul 17}282.0281.0281.00-1.00.35 
DNN18Durum Wheat {Jul 18}267.0267.0267.000.00.00 
DNV17Durum Wheat {Oct 17}267.0267.0267.000.00.00 
DNV18Durum Wheat {Oct 18}267.0267.0267.000.00.00 
DNZ17Durum Wheat {Dec 17}267.0267.0267.000.00.00 
DNZ18Durum Wheat {Dec 18}267.0267.0267.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17