Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CCanola {Jul 14}278.0278.0278.000.00.00 
DNH18Durum Wheat {Mar 18}283.0283.0283.000.00.00 
DNH19Durum Wheat {Mar 19}283.0283.0283.000.00.00 
DNK18Durum Wheat {May 18}285.0285.0285.000.00.00 
DNK19Durum Wheat {May 19}283.0283.0283.000.00.00 
DNN18Durum Wheat {Jul 18}283.0283.0283.000.00.00 
DNN19Durum Wheat {Jul 19}283.0283.0283.000.00.00 
DNV18Durum Wheat {Oct 18}283.0283.0283.000.00.00 
DNV19Durum Wheat {Oct 19}283.0283.0283.000.00.00 
DNZ17Durum Wheat {Dec 17}278.0278.0278.000.00.00 
DNZ18Durum Wheat {Dec 18}283.0283.0283.000.00.00 
DNZ19Durum Wheat {Dec 19}283.0283.0283.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23