Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation271.0267.0271.004.01.50 
DNH18Durum Wheat {Mar 18}263.0259.0263.004.01.54 
DNH19Durum Wheat {Mar 19}263.0259.0263.004.01.54 
DNK17Durum Wheat {May 17}271.0268.0271.003.01.12 
DNK18Durum Wheat {May 18}263.0259.0263.004.01.54 
DNK19Durum Wheat {May 19}263.0259.0263.004.01.54 
DNN17Durum Wheat {Jul 17}271.0267.0271.004.01.50 
DNN18Durum Wheat {Jul 18}263.0259.0263.004.01.54 
DNV17Durum Wheat {Oct 17}263.0259.0263.004.01.54 
DNV18Durum Wheat {Oct 18}263.0259.0263.004.01.54 
DNZ17Durum Wheat {Dec 17}263.0259.0263.004.01.54 
DNZ18Durum Wheat {Dec 18}263.0259.0263.004.01.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41