Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
DN.CDurum Wheat Continuation279.0279.0279.000.00.00 
DNH18Durum Wheat {Mar 18}267.0267.0267.000.00.00 
DNH19Durum Wheat {Mar 19}267.0267.0267.000.00.00 
DNK17Durum Wheat {May 17}273.0273.0273.000.00.00 
DNK18Durum Wheat {May 18}267.0267.0267.000.00.00 
DNK19Durum Wheat {May 19}267.0267.0267.000.00.00 
DNN17Durum Wheat {Jul 17}279.0279.0279.000.00.00 
DNN18Durum Wheat {Jul 18}267.0267.0267.000.00.00 
DNN19Durum Wheat {Jul 19}267.0267.0267.000.00.00 
DNV17Durum Wheat {Oct 17}267.0267.0267.000.00.00 
DNV18Durum Wheat {Oct 18}267.0267.0267.000.00.00 
DNZ17Durum Wheat {Dec 17}267.0267.0267.000.00.00 
DNZ18Durum Wheat {Dec 18}267.0267.0267.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24