Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola519.5505.9505.922,093-0.50.10 
RS.CCanola Continuation509.0500.0506.411,414-2.60.51 
RSF19Canola {Jan 19}515.0507.3513.01,340-2.80.54 
RSF20Canola {Jan 20}516.0514.2514.20-1.80.35 
RSH19Canola {Mar 19}518.1512.0517.0154-3.00.58 
RSH20Canola {Mar 20}516.0514.2514.20-1.80.35 
RSK19Canola {May 19}519.7515.6519.717-2.80.54 
RSK20Canola {May 20}516.0514.2514.20-1.80.35 
RSN18Canola {Jul 18}521.0517.0518.39,158-1.70.33 
RSN19Canola {Jul 19}521.2517.1521.210-2.80.53 
RSN20Canola {Jul 20}516.0514.2514.20-1.80.35 
RSX18Canola {Nov 18}509.0500.0506.411,414-2.60.51 
RSX19Canola {Nov 19}513.7509.6513.70-1.80.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.91.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83