Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CMilling Wheat Continuation245.0245.0245.000.00.00 
MAH18Milling Wheat {Mar 18}248.0247.0248.001.00.40 
MAH19Milling Wheat {Mar 19}248.0247.0248.001.00.40 
MAK17Milling Wheat {May 17}237.0237.0237.000.00.00 
MAK18Milling Wheat {May 18}248.0247.0248.001.00.40 
MAK19Milling Wheat {May 19}248.0247.0248.001.00.40 
MAN17Milling Wheat {Jul 17}245.0245.0245.000.00.00 
MAN18Milling Wheat {Jul 18}248.0247.0248.001.00.40 
MAN19Milling Wheat {Jul 19}248.0247.0248.001.00.40 
MAV17Milling Wheat {Oct 17}242.0242.0242.000.00.00 
MAV18Milling Wheat {Oct 18}248.0247.0248.001.00.40 
MAZ17Milling Wheat {Dec 17}245.0244.0245.001.00.41 
MAZ18Milling Wheat {Dec 18}248.0247.0248.001.00.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24