Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CMilling Wheat Continuation294.0290.0290.00-4.01.36 
MAH18Milling Wheat {Mar 18}306.0302.0302.00-4.01.31 
MAH19Milling Wheat {Mar 19}306.0303.0303.00-3.00.98 
MAK18Milling Wheat {May 18}306.0303.0303.00-3.00.98 
MAK19Milling Wheat {May 19}306.0303.0303.00-3.00.98 
MAN17Milling Wheat {Jul 17}288.0286.0288.002.00.70 
MAN18Milling Wheat {Jul 18}306.0303.0303.00-3.00.98 
MAN19Milling Wheat {Jul 19}306.0303.0303.00-3.00.98 
MAV17Milling Wheat {Oct 17}294.0290.0290.00-4.01.36 
MAV18Milling Wheat {Oct 18}306.0303.0303.00-3.00.98 
MAV19Milling Wheat {Oct 19}306.0303.0303.00-3.00.98 
MAZ17Milling Wheat {Dec 17}301.0298.0298.00-3.01.00 
MAZ18Milling Wheat {Dec 18}306.0303.0303.00-3.00.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13