Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CCanola {Jul 14}238.0237.0238.001.00.42 
MAH18Milling Wheat {Mar 18}243.0242.0243.001.00.41 
MAH19Milling Wheat {Mar 19}252.0251.0252.001.00.40 
MAK18Milling Wheat {May 18}248.0247.0248.001.00.40 
MAK19Milling Wheat {May 19}252.0251.0252.001.00.40 
MAN18Milling Wheat {Jul 18}252.0251.0252.001.00.40 
MAN19Milling Wheat {Jul 19}252.0251.0252.001.00.40 
MAV18Milling Wheat {Oct 18}252.0251.0252.001.00.40 
MAV19Milling Wheat {Oct 19}252.0251.0252.001.00.40 
MAZ17Milling Wheat {Dec 17}238.0237.0238.001.00.42 
MAZ18Milling Wheat {Dec 18}252.0251.0252.001.00.40 
MAZ19Milling Wheat {Dec 19}252.0251.0252.001.00.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23