Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CMilling Wheat Continuation243.0241.0243.002.00.83 
MAH17Milling Wheat {Mar 17}243.0241.0243.002.00.83 
MAH18Milling Wheat {Mar 18}225.0225.0225.000.00.00 
MAH19Milling Wheat {Mar 19}225.0225.0225.000.00.00 
MAK17Milling Wheat {May 17}243.0242.0243.001.00.41 
MAK18Milling Wheat {May 18}225.0225.0225.000.00.00 
MAN17Milling Wheat {Jul 17}242.0240.0242.002.00.83 
MAN18Milling Wheat {Jul 18}225.0225.0225.000.00.00 
MAV17Milling Wheat {Oct 17}225.0225.0225.000.00.00 
MAV18Milling Wheat {Oct 18}225.0225.0225.000.00.00 
MAZ17Milling Wheat {Dec 17}225.0225.0225.000.00.00 
MAZ18Milling Wheat {Dec 18}225.0225.0225.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96