Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CMilling Wheat Continuation231.0231.0231.000.00.00 
MAH17Milling Wheat {Mar 17}231.0231.0231.000.00.00 
MAH18Milling Wheat {Mar 18}229.0228.0228.00-1.00.44 
MAH19Milling Wheat {Mar 19}229.0228.0228.00-1.00.44 
MAK17Milling Wheat {May 17}236.0236.0236.000.00.00 
MAK18Milling Wheat {May 18}229.0228.0228.00-1.00.44 
MAN17Milling Wheat {Jul 17}238.0238.0238.000.00.00 
MAN18Milling Wheat {Jul 18}229.0228.0228.00-1.00.44 
MAV17Milling Wheat {Oct 17}229.0228.0228.00-1.00.44 
MAV18Milling Wheat {Oct 18}229.0228.0228.00-1.00.44 
MAZ17Milling Wheat {Dec 17}229.0228.0228.00-1.00.44 
MAZ18Milling Wheat {Dec 18}229.0228.0228.00-1.00.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17