Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CMilling Wheat Continuation235.0230.0235.005.02.17 
MAH18Milling Wheat {Mar 18}243.0237.0243.006.02.53 
MAH19Milling Wheat {Mar 19}249.0243.0249.006.02.47 
MAK18Milling Wheat {May 18}247.0241.0247.006.02.49 
MAK19Milling Wheat {May 19}249.0243.0249.006.02.47 
MAN18Milling Wheat {Jul 18}249.0243.0249.006.02.47 
MAN19Milling Wheat {Jul 19}249.0243.0249.006.02.47 
MAV17Milling Wheat {Oct 17}235.0230.0235.005.02.17 
MAV18Milling Wheat {Oct 18}249.0243.0249.006.02.47 
MAV19Milling Wheat {Oct 19}249.0243.0249.006.02.47 
MAZ17Milling Wheat {Dec 17}237.0232.0237.005.02.16 
MAZ18Milling Wheat {Dec 18}249.0243.0249.006.02.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14