Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
MA.CMilling Wheat Continuation231.0230.0231.001.00.43 
MAH17Milling Wheat {Mar 17}228.0227.0227.00-1.00.44 
MAH18Milling Wheat {Mar 18}229.0228.0229.001.00.44 
MAH19Milling Wheat {Mar 19}229.0228.0229.001.00.44 
MAK17Milling Wheat {May 17}231.0230.0231.001.00.43 
MAK18Milling Wheat {May 18}229.0228.0229.001.00.44 
MAK19Milling Wheat {May 19}229.0228.0229.001.00.44 
MAN17Milling Wheat {Jul 17}231.0230.0231.001.00.43 
MAN18Milling Wheat {Jul 18}229.0228.0229.001.00.44 
MAV17Milling Wheat {Oct 17}226.0225.0226.001.00.44 
MAV18Milling Wheat {Oct 18}229.0228.0229.001.00.44 
MAZ17Milling Wheat {Dec 17}229.0228.0229.001.00.44 
MAZ18Milling Wheat {Dec 18}229.0228.0229.001.00.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.108.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,400540.22