Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola525.7522.9523.33,65626.85.40 
RS.CCanola Continuation517.8514.2515.313,2328.21.59 
RSF18Canola {Jan 18}517.8514.2515.313,2320.20.04 
RSF19Canola {Jan 19}508.4507.3508.401.10.22 
RSF20Canola {Jan 20}511.1510.0511.101.10.22 
RSH18Canola {Mar 18}525.7522.9523.33,6560.20.04 
RSH19Canola {Mar 19}511.1510.0511.101.10.22 
RSK18Canola {May 18}530.2527.5528.01,4250.50.09 
RSK19Canola {May 19}511.1510.0511.101.10.22 
RSN18Canola {Jul 18}533.0530.4530.84940.70.13 
RSN19Canola {Jul 19}511.1510.0511.101.10.22 
RSX17Canola {Nov 17}512.6510.1510.10-2.50.49 
RSX18Canola {Nov 18}507.6504.6506.22451.10.22 
RSX19Canola {Nov 19}511.1510.0511.101.10.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23