Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola516.7512.7512.721,528-3.60.70 
RS.CCanola Continuation517.1511.9512.213,371-4.60.89 
RSF18Canola {Jan 18}494.7492.2492.3874-3.00.61 
RSF19Canola {Jan 19}496.7493.9493.90-2.80.56 
RSH18Canola {Mar 18}497.7496.4496.8210-2.80.56 
RSH19Canola {Mar 19}496.7493.9493.90-2.80.56 
RSK17Canola {May 17}524.1519.5524.104.60.89 
RSK18Canola {May 18}502.5499.7499.70-2.80.56 
RSK19Canola {May 19}496.7493.9493.90-2.80.56 
RSN17Canola {Jul 17}517.1511.9512.213,371-4.60.89 
RSN18Canola {Jul 18}504.1501.3501.30-2.80.56 
RSN19Canola {Jul 19}496.7493.9493.90-2.80.56 
RSX17Canola {Nov 17}490.0486.8486.97,071-2.90.59 
RSX18Canola {Nov 18}496.5493.7493.72-2.80.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.200.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24