Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola494.4471.0471.024,0717.61.65 
RS.CCanola Continuation497.0488.9495.713,5997.01.43 
RSF18Canola {Jan 18}494.0490.2491.51140.70.14 
RSF19Canola {Jan 19}490.8489.5490.801.30.27 
RSH17Canola {Mar 17}520.9517.3517.30-3.60.69 
RSH18Canola {Mar 18}498.3495.7495.790.20.04 
RSH19Canola {Mar 19}490.8489.5490.801.30.27 
RSK17Canola {May 17}497.0488.9495.713,5997.01.43 
RSK18Canola {May 18}498.4497.1498.401.30.26 
RSK19Canola {May 19}490.8489.5490.801.30.27 
RSN17Canola {Jul 17}501.4494.4499.76,4865.61.13 
RSN18Canola {Jul 18}498.9497.6498.901.30.26 
RSX17Canola {Nov 17}488.6484.7486.23,8630.80.16 
RSX18Canola {Nov 18}490.7489.4490.701.30.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.108.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,400540.22