Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola509.0492.3492.331,6763.00.61 
RS.CCanola Continuation516.7513.1515.214,2126.91.36 
RSF19Canola {Jan 19}515.6515.1515.6620.50.10 
RSF20Canola {Jan 20}507.0506.5507.000.50.10 
RSH18Canola {Mar 18}511.9508.0510.79,7202.40.47 
RSH19Canola {Mar 19}518.1517.6518.100.50.10 
RSH20Canola {Mar 20}504.7504.2504.700.50.10 
RSK18Canola {May 18}516.7513.1515.214,2121.70.33 
RSK19Canola {May 19}519.0518.5519.000.50.10 
RSN18Canola {Jul 18}522.2518.2520.73,7422.10.40 
RSN19Canola {Jul 19}519.6519.1519.600.50.10 
RSX18Canola {Nov 18}511.9509.3510.53,9400.00.00 
RSX19Canola {Nov 19}507.0506.5507.000.50.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23