Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola520.4510.4520.411,3992.90.56 
RS.CCanola Continuation510.9504.1504.810,529-5.61.10 
RSF18Canola {Jan 18}515.1510.0510.3464-4.60.89 
RSF19Canola {Jan 19}486.4485.8485.80-0.60.12 
RSH18Canola {Mar 18}518.1513.4513.9241-4.00.77 
RSH19Canola {Mar 19}489.1488.5488.50-0.60.12 
RSK18Canola {May 18}518.7514.4514.763-3.30.64 
RSK19Canola {May 19}489.1488.5488.50-0.60.12 
RSN17Canola {Jul 17}558.2554.2558.204.00.72 
RSN18Canola {Jul 18}521.0517.5518.066-1.30.25 
RSN19Canola {Jul 19}489.1488.5488.50-0.60.12 
RSX17Canola {Nov 17}510.9504.1504.810,529-5.61.10 
RSX18Canola {Nov 18}487.5483.0485.036-0.60.12 
RSX19Canola {Nov 19}489.1488.5488.50-0.60.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13