Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola514.3485.8485.825,747-6.31.28 
RS.CCanola Continuation519.6513.4516.712,274-0.50.10 
RSF18Canola {Jan 18}503.4499.8503.41212.10.42 
RSF19Canola {Jan 19}504.3502.2504.302.10.42 
RSH17Canola {Mar 17}516.4512.0515.38,0562.10.41 
RSH18Canola {Mar 18}505.9503.8505.902.10.42 
RSH19Canola {Mar 19}504.3502.2504.302.10.42 
RSK17Canola {May 17}519.6513.4516.712,274-0.50.10 
RSK18Canola {May 18}507.4505.3507.402.10.42 
RSN17Canola {Jul 17}522.3517.3520.43,4610.10.02 
RSN18Canola {Jul 18}509.4507.3509.402.10.41 
RSX17Canola {Nov 17}499.0494.0497.81,8351.50.30 
RSX18Canola {Nov 18}504.3502.2504.302.10.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17