Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola501.0480.3480.320,6324.20.88 
RS.CCanola Continuation505.1499.1500.114,099-2.20.44 
RSF17Canola {Jan 17}496.1493.9493.90-2.20.44 
RSF18Canola {Jan 18}499.4494.5494.75-0.40.08 
RSF19Canola {Jan 19}499.3498.9498.90-0.40.08 
RSH17Canola {Mar 17}505.1499.1500.114,099-2.20.44 
RSH18Canola {Mar 18}495.7495.3495.30-0.40.08 
RSK17Canola {May 17}512.2506.3507.14,106-2.10.41 
RSK18Canola {May 18}497.3496.9496.90-0.40.08 
RSN17Canola {Jul 17}516.1510.4511.11,760-2.10.41 
RSN18Canola {Jul 18}499.3498.9498.90-0.40.08 
RSX17Canola {Nov 17}497.5492.0492.9662-0.30.06 
RSX18Canola {Nov 18}499.3498.9498.90-0.40.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96