Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola478.8472.3477.27,7234.00.85 
RS.CCanola Continuation478.8472.3477.27,7234.00.85 
RSF19Canola {Jan 19}478.8472.3477.27,7234.00.85 
RSF20Canola {Jan 20}502.4500.8500.802.70.54 
RSF21Canola {Jan 21}502.8500.1502.802.70.54 
RSH19Canola {Mar 19}487.1480.2485.42,6794.30.89 
RSH20Canola {Mar 20}502.8500.1502.802.70.54 
RSK19Canola {May 19}495.1487.8493.45604.70.96 
RSK20Canola {May 20}502.8500.1502.802.70.54 
RSN19Canola {Jul 19}500.2494.2498.73234.60.93 
RSN20Canola {Jul 20}502.8500.1502.802.70.54 
RSX18Canola {Nov 18}473.7471.1471.10-2.60.55 
RSX19Canola {Nov 19}497.8495.0496.21391.80.36 
RSX20Canola {Nov 20}502.8500.1502.802.70.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.195.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83