Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange 
RSCanola494.4474.8474.821,6292.70.57 
RS.CCanola Continuation495.9491.3495.313,8370.50.10 
RSF18Canola {Jan 18}502.3498.2501.86,8970.30.06 
RSF19Canola {Jan 19}490.1489.9490.100.20.04 
RSH18Canola {Mar 18}507.1503.2506.66380.60.12 
RSH19Canola {Mar 19}492.8492.6492.800.20.04 
RSK18Canola {May 18}509.8506.5509.31550.60.12 
RSK19Canola {May 19}492.8492.6492.800.20.04 
RSN18Canola {Jul 18}511.3509.0510.4930.20.04 
RSN19Canola {Jul 19}492.8492.6492.800.20.04 
RSX17Canola {Nov 17}495.9491.3495.313,8370.50.10 
RSX18Canola {Nov 18}491.0486.1488.490.20.04 
RSX19Canola {Nov 19}492.8492.6492.800.20.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14