Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola539.1527.0527.021,6323.80.73 
RS.CCanola Continuation539.9537.2538.111,688-0.90.17 
RSF19Canola {Jan 19}530.0528.2529.4836-0.20.04 
RSF20Canola {Jan 20}511.0510.5510.50-0.50.10 
RSH19Canola {Mar 19}532.3529.9531.2760.10.02 
RSH20Canola {Mar 20}511.0510.5510.50-0.50.10 
RSK18Canola {May 18}531.8531.7531.70-0.10.02 
RSK19Canola {May 19}532.0530.5531.8160.00.00 
RSK20Canola {May 20}511.0510.5510.50-0.50.10 
RSN18Canola {Jul 18}539.9537.2538.111,688-0.90.17 
RSN19Canola {Jul 19}532.5532.0532.013-0.50.09 
RSN20Canola {Jul 20}511.0510.5510.50-0.50.10 
RSX18Canola {Nov 18}526.0524.2525.39,001-0.70.13 
RSX19Canola {Nov 19}510.0510.0510.02-0.50.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83