Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.8303.8303.83037,5000.0000.00 
1001Van Shung Chong Holdings Ltd0.99000.98000.98004,0000.00000.00 
1002V.S. International Group Ltd0.32000.32000.3200200,0000.00000.00 
1003GFT Holdings Ltd2.3302.2502.260131,024,050-0.0703.00 
1004Rising Development Holdings Limited0.80000.78000.79005,978,0000.00000.00 
1005Matrix Holdings Ltd3.1503.1503.150100,000-0.0501.56 
1006China Corn Oil3.9503.9303.950142,0000.0200.51 
1008Brilliant CIR1.3301.3201.320130,000-0.0100.75 
10091.6701.6401.6501,032,0000.0000.00 
1011Regal Hotels International Holdings Ltd1.7801.7001.7202,089,000-0.0301.71 
1013Plus Holdings Ltd0.03900.03700.0390306,0000.00205.41 
10190.20700.20200.205027,072,0000.00000.00 
10200.37500.35500.365019,224,0000.00501.39 
10211.2601.2601.26075,0000.0100.80 
10221.1201.0801.090682,500-0.0302.68 
10231.7001.5801.5901,933,000-0.0503.05 
10260.28000.28000.2800100,0000.00000.00 
1027Jicheng Umbrella Holdings Ltd0.19000.18000.190071,130,0000.00502.70 
10283.0002.9402.990549,0000.0100.34 
10290.33000.31000.330010,190,0000.01003.13 
1030Future Land Holdings2.3602.3002.3105,634,000-0.0200.86 
1031Golden Resorts Group Ltd2.6502.5402.6508,356,0000.1003.92 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.4901.4701.4703,902,000-0.0100.68 
10351.9401.8701.870237,000-0.0301.58 
1036Winsor Properties Holdings Ltd5.0004.9505.00026,0000.0501.01 
1037Daiwa Associate Holdings Ltd2.0302.0002.010136,000-0.0100.50 
1038Cheung Kong Infrastructure Holdings Ltd64.3063.4063.403,842,796-0.701.09 
10391.4601.3701.3801,601,000-0.0302.13 
1041Fulbond Holdings Ltd0.33500.33000.3350404,500-0.00501.47 
1043Coslight Technology International Group3.7803.6503.6802,441,000-0.0902.39 
1044Hengan International Group Co. Ltd59.1058.2558.851,662,8300.400.68 
1045APT Satellite Holdings Ltd4.4604.3304.350639,750-0.0400.91 
1046Universe International Holdings Ltd0.89000.86000.87001,877,000-0.01001.14 
1047Ngai Hing Hong Co. Ltd0.81000.75000.8000204,000-0.03003.61 
1048Novo Group Limited3.1403.0703.110405,0000.0100.32 
1049Celestial Asia Securities Holdings Ltd0.50000.50000.50003600.00000.00 
1050Karrie International Holdings Ltd1.0401.0201.0301,266,000-0.0201.90 
1051Smart Rich Energy Finance (Holdings) Ltd0.13300.13100.13107,409,1670.00000.00 
1052Yuexiu Transport Infrastructure6.1205.9806.0401,188,0000.0601.00 
1053Chongqing Iron & Steel Co. Ltd1.9801.3901.50064,849,000-0.56027.18 
1055China Southern Airlines Co. Ltd5.3305.1405.25017,540,959-0.0601.13 
1057Zhejiang Shibao Company7.6107.4707.470330,0000.0000.00 
1058Guangdong Tannery Ltd1.5701.4701.480998,000-0.0402.63 
1059Kantone Holdings Ltd0.62000.60000.620060,0000.02003.33 
1060Shanghai Allied Cement Ltd1.3001.2601.27021,204,162-0.0201.55 
1061Hinet Holdings W03024.2004.1204.190297,0000.0400.96 
1062New Capital International Investment Ltd0.28500.28000.285060,0000.00501.79 
1063SunCorp Technologies Ltd0.05400.05200.053014,750,0000.00000.00 
1064Zhong Hua International Holdings Ltd0.38500.36000.3850275,0000.01504.05 
1065Tianjin Capital Environmental Protection5.0404.8004.8103,660,000-0.2003.99 
1066Weigao Group5.6005.4805.50013,130,9150.0000.00 
1068China Yurun Food Group Ltd1.2401.2101.2102,075,0000.0000.00 
10690.18000.17100.1710140,000-0.01005.52 
1070TCL Multimedia Technology Holdings Ltd4.0603.9304.040619,0000.0902.28 
1071Huadian Power International Corporation3.2303.2003.2107,213,045-0.0200.62 
1072Dongfang Electrical Machinery Co. Ltd7.0706.8606.9301,022,800-0.0300.43 
1075Capinfo0.66000.65000.6600246,0000.01001.54 
1076First Natural Foods Holdings Ltd0.13800.13600.138025,471,6000.00100.73 
10790.62000.61000.61001,296,0000.01001.67 
1080Shengli Pipe0.33500.32500.3350537,0000.00000.00 
10821.2601.1801.2202,684,000-0.0503.94 
1083Panva Gas Holdings Ltd4.7104.6604.7102,265,1140.0200.43 
1085Hengxin Technology Ltd1.8501.7901.80062,0000.0100.56 
1086Goodbaby International Holding3.5403.4603.4703,749,000-0.0401.14 
10870.70000.50000.510049,484,000-0.01001.92 
1088China Shenhua Energy Co. Ltd18.1017.7217.8013,287,214-0.140.78 
10891.6401.5701.62021,425,0000.0201.25 
10903.4203.0803.1001,510,000-0.1504.62 
1091CITIC DAMENG0.42000.41000.41002,819,000-0.00501.20 
1093China Pharmaceutical Group Ltd11.0610.6210.787,435,981-0.020.19 
1094Sunny Global Holdings Ltd0.03800.03600.03804,860,0000.00102.70 
10960.51000.50000.5000736,0000.00000.00 
1097i-CABLE Communications Ltd0.77000.46000.7100545,859,9130.100016.39 
1098Road King Infrastructure Ltd11.4611.0811.241,132,000-0.060.53 
1099Sinopharm Group Co Ltd35.9035.0535.152,842,446-0.250.71 
1100Mainland Headwear Holdings Ltd1.5901.5501.58040,0000.0000.00 
1101China Rongsheng Heavy Industries Group0.44000.42000.4200538,900-0.01002.33 
11020.11500.11100.11201,884,000-0.00100.88 
1103Shanghai Tonva0.77000.75000.770068,496,000-0.01001.28 
1104Shanghai Merchants Holdings Ltd0.11900.11800.11901,450,0000.00000.00 
1105Sing Tao News Corporation Ltd1.0201.0201.02032,0000.0000.00 
11060.17500.16400.16805,460,0000.00000.00 
11071.3001.2501.3001,720,0000.0201.56 
1108Luoyang Glass Co Ltd5.2405.1805.210551,0000.0100.19 
1109China Resources Land Ltd22.1021.4021.5014,368,247-0.552.49 
1110China National Aviation Co. Ltd.1.4101.4101.41028,3000.0100.71 
1111Chong Hing Bank Limited17.0616.8816.8845,0000.000.00 
111225.0024.6024.701,751,000-0.301.20 
111355.1554.5554.805,104,5250.050.09 
1114Brilliance China Automotive Holdings Ltd12.7012.2012.3617,641,200-0.020.16 
1115Tibet 5100 Water Resources Holdings Ltd3.2303.1403.2001,958,000-0.0100.31 
1117China Modern Dairy Holdings1.6801.6501.6601,151,0000.0000.00 
1118Golik Holdings Ltd0.95000.95000.9500540,0000.00000.00 
1120Arts Optical International Holdings Ltd3.0002.9902.99020,000-0.0100.33 
1121BAOFENGMODERN0.87000.87000.870000.00000.00 
1122Qingling Motors Co. Ltd2.4802.4502.4602,068,000-0.0100.40 
1123China-Hongkong Photo Products Holdings0.43500.42500.4350350,000-0.02505.43 
1124Coastal Greenland Ltd0.23300.22500.2330142,0000.00200.87 
1125Lai Fung Holdings Ltd0.21400.21100.2120917,649-0.00200.93 
1126Dream International Ltd2.9002.8502.900158,0000.0602.11 
11271.6201.5901.59093,390-0.0301.85 
1128Wynn Macau Ltd17.0016.5216.7012,828,194-0.080.48 
1129Sky Hawk Computer Group Holdings Ltd1.6001.4801.55012,531,3730.0100.65 
1130Benefun International Holdings Ltd0.20300.20000.2020400,000-0.00602.88 
1131Kwong Hing International Holdings1.4501.3301.4501,515,0000.0705.07 
1132Golden Harvest Entertainment (Holdings)0.82000.80000.8000710,000-0.01001.23 
1133Harbin Power Equipment Co. Ltd5.0304.9504.9701,958,000-0.0300.60 
1135Asia Satellite Telecommunications9.5309.3309.5002,000-0.0300.31 
1136TCC International Holdings Ltd3.4803.4103.44090,452,3900.84032.31 
1137City Telecom (H.K.) Ltd1.6301.5601.6003,164,000-0.0603.61 
1138China Shipping Development Co. Ltd4.2704.2404.2607,480,0000.0000.00 
1139Victory Group0.49000.49000.4900160,000-0.00501.01 
1140Concepta Investments Ltd2.7602.7402.7601,904,000-0.0100.36 
1141Xin Corporation Ltd0.41000.39000.405081,529,0000.01002.53 
1142Rontex International Holdings Ltd0.20000.20000.2000300,0000.00502.56 
11430.09700.09000.09205,600,000-0.00606.12 
11457.0606.9607.000870,8000.0000.00 
11460.29000.28000.290012,0000.00000.00 
11481.2501.2301.2401,006,0000.0000.00 
1150Milan Station Ltd0.38000.35000.360038,820,0000.01002.86 
115111.4810.8811.489,5000.746.89 
11520.66000.66000.660014,0000.00000.00 
1155Centron Telecom0.57000.55000.57002,453,3000.01001.79 
1157Zoomlion3.9803.8403.8506,028,500-0.0300.77 
1159Karce International Holdings Co. Ltd5.7805.2605.6701,711,800-0.2404.06 
1160Grand Investment International Ltd1.8001.8001.800200,0000.0100.56 
1161Water Oasis Group Ltd0.88000.85000.85001,466,000-0.02002.30 
1164Vital BioTech Holdings Ltd0.74000.73000.7300330,000-0.01001.35 
11650.52000.50000.52007,672,0000.01001.96 
1166Solartech International Holdings Ltd0.45000.44000.450023,473,0100.00000.00 
1168Sinolink Worldwide Holdings Ltd0.84000.82000.82001,083,250-0.02002.38 
1169Haier Electronics Group Co. Ltd18.7818.2218.404,932,7100.201.10 
1170Kingmaker Footwear Holdings Ltd2.3102.2602.30064,0000.0000.00 
1171Yanzhou Coal Mining Co. Ltd7.0106.8006.86010,714,7870.0500.73 
1172Midas International Holdings Ltd0.28500.24500.247028,100,000-0.02308.52 
1173Veeko International Holdings Ltd0.18600.18600.186028,915-0.00402.11 
1175FU JI Food and Catering Services0.37000.37000.3700880,1000.00501.37 
1176Nam Fong International Holdings Ltd1.0400.9901.0306,838,0000.0100.98 
1177Sino Biopharmaceutical Ltd6.3106.2306.31013,181,3510.0801.28 
1178Vitop Bioenergy Holdings Ltd0.09000.08200.086012,120,000-0.00202.27 
1180LifeTec Group Ltd1.3101.3101.3104,000-0.0402.96 
11812.9302.8702.930156,0000.0301.03 
1182Foundation Group Ltd0.57000.55000.56001,360,1000.00000.00 
1184S.A.S. Dragon Holdings Ltd1.8301.8001.830290,0000.0000.00 
1185China Energine0.77000.75000.76002,538,0000.00000.00 
1186Value Partners China Greenchip Fund Ltd11.1210.9210.984,091,177-0.020.18 
1188Hybrid Kinetic Group Limited0.19500.19500.195000.00000.00 
1189Wing On Travel (Holdings) Ltd0.44000.41000.44005,290,0000.02506.02 
1190Bakers Group International Holding Ltd0.19300.18500.18901,868,000-0.00100.53 
1191Yueshou Environmental Holdings0.28000.25000.28008,400,0000.02509.80 
1192Titan Petrochemicals Group Ltd0.11000.10000.100094,779,999-0.00605.66 
1193China Resources Gas26.7025.9526.652,670,4230.702.70 
1194China Precious Metal Resources0.12500.11400.118043,472,000-0.00100.84 
1195Sinotronics Holdings Ltd0.12900.12800.1290232,0000.00504.03 
1196Cheong Ming Investments Ltd4.3404.2504.3301,710,0000.0300.70 
1197China Hengshi Foundation2.8402.7802.810724,0000.0000.00 
1198Chitaly Holdings Ltd0.55000.53000.5300980,000-0.01001.85 
1199COSCO Pacific Ltd8.4508.3308.4103,519,0160.0800.96 
1200Midland Holdings Ltd2.1202.0802.090300,000-0.0301.42 
1201Kith Holdings Ltd1.1701.1401.150453,0000.0000.00 
1202Chengdu PUTIAN Telecommunications Cable1.4101.3901.390146,000-0.0704.79 
1203Guangnan (Holdings) Ltd1.1601.1401.160300,000-0.0302.52 
1205CITIC Resources Holdings Ltd0.99000.96000.97001,798,200-0.01001.02 
12062.9802.9502.9501,204,0000.0200.68 
1207SRE Group Limited0.19100.18600.18903,056,000-0.00100.53 
1208Minmetals Resources Ltd2.6702.5602.61010,078,8820.0702.76 
12100.52000.51000.5100120,0000.01002.00 
1211BYD Co. Ltd46.3545.5545.601,836,239-0.250.55 
1212Lifestyle International Holdings Ltd11.0810.8010.94482,4800.040.37 
1213Mobicon Group Ltd1.9801.9801.98000.0000.00 
1215Guo Xin Group Ltd0.09300.08100.08605,120,000-0.00101.15 
1217Sino Technology Investments Co. Ltd0.02900.02800.029021,920,000-0.00103.33 
1218Easyknit International Holdings Ltd4.3004.2004.20018-0.1002.33 
12191.7001.6501.6601,349,000-0.0100.60 
1220Ocean Grand Holdings0.63000.61000.62001,086,6660.00000.00 
1221Sino Hotels (Holdings) Ltd2.9002.9002.90000.0000.00 
1222Wang On Group Ltd0.07000.06900.06905,300,0270.00000.00 
1223Symphony Holdings Ltd0.71000.69000.71003,710,0000.01001.43 
1224C C Land Holdings2.0302.0102.0201,432,4340.0000.00 
1225Lerado Group (Holding) Co. Ltd0.11500.11300.1130600,000-0.00403.42 
1226Garron International Ltd0.26000.26000.2600160,0000.00000.00 
1227China Financial Industry Investment Fund0.11500.11100.11305,120,0800.00100.89 
1229Artfield Group Ltd0.50000.47000.47501,752,000-0.00501.04 
12301.4001.3701.3901,250,0000.0201.46 
1231Deutsche Bank AG - Nikkei 225 Index0.75000.75000.750000.00000.00 
12320.66000.64000.640040,000-0.02003.03 
12335.6105.4205.5403,924,486-0.0100.18 
1234China Lilang Ltd5.2505.1605.200870,0000.0100.19 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.83000.76000.8000155,0000.02002.56 
1236Qianlong Technology International1.1901.1901.19000.0000.00 
1237Merry Garden Ltd0.16800.16000.1670154,3400.00704.38 
1238Powerlong Real Estate Holdings Ltd3.3403.2603.2901,958,000-0.0601.79 
12390.04700.04500.046019,160,000-0.00102.13 
1240Sunley Holdings Ltd2.6202.5102.6102,175,0000.0100.38 
12410.58000.58000.580020,0000.01001.75 
1243Wang On PPT1.5301.4801.49012,260,000-0.0402.61 
1245UBS AG - Esprit European Warrants Sep1.1801.1101.1203,138,000-0.0100.88 
1246UBS AG - HSBC European Put Warrants Apr0.17000.17000.17001,687,6000.00402.41 
1247UBS AG - Jiangxi Copper European0.29000.29000.290018,0000.00000.00 
12494.9404.8504.94049,000-0.0601.20 
1250Jin Cai Holdings Co Ltd0.21200.20700.20907,000,0000.00200.97 
12510.60000.58000.5800202,0000.00000.00 
1252Goldman Sachs SP (Asia) - Foxconn2.0002.0002.00000.0000.00 
1253Broad Greenstate International1.5701.5101.5607,668,0000.0402.63 
12553.8603.8103.850286,0000.0401.05 
1258China Nonferrous Mining1.3501.3501.3505,0000.0705.47 
1259Prince Frog International0.45000.44000.4500235,500-0.00501.10 
1260J P Morgan Int'l Der. Ltd. - Foxconn2.1302.0802.1201,012,0000.0301.44 
1262Chine Lifestyle Food & Beverage0.50000.47000.4700515,000-0.00501.05 
1263SGA Societe Generale Acceptance N.V. -1.7601.7001.700712,000-0.0301.73 
12650.69000.66000.67001,930,000-0.01001.47 
12661.2401.1201.2004,582,0000.0403.45 
1268SGA Societe Generale Acceptance N.V. -1.7001.6601.700192,0000.0000.00 
1269Macquarie Bank Ltd. - BOCHK European3.0002.9402.9903,410,0000.0200.67 
12703.3503.3203.3401,559,5000.0100.30 
1271SGA Societe Generale Acceptance N.V. -4.7804.6504.70035,0000.0200.43 
1272Macquarie Bank Ltd. - CHALCO European3.4503.3703.4507,0000.0702.07 
1273Macquarie Bank Ltd. - Jiangxi Copper0.95000.92000.9500452,0000.01001.06 
1277BNP Paribas Arbit Issu B.V. - HSBC0.34000.32000.3300406,0000.00000.00 
12780.38000.37000.37501,617,4670.00501.35 
1280SGA Societe Generale Acceptance N.V. -0.59000.55000.57002,544,000-0.02003.39 
1281SGA Societe Generale Acceptance N.V. -3.0002.7102.8202,089,000-0.2106.93 
12820.65000.62000.63003,948,000-0.02003.08 
12852.4102.3902.40061,000-0.0100.41 
1288Agricultural Bank of China Ltd3.5503.5003.50077,463,297-0.0200.57 
1289Wuxi Sunlit Science Limited3.1003.0903.0902,000-0.0300.96 
12901.02000.99000.9900426,0000.00000.00 
12925.9405.9405.940101,0000.0000.00 
1293Baoxin Auto Group Limited3.8503.6103.8005,391,9410.1203.26 
12960.56000.54000.5600283,0000.01001.82 
1297SGA Societe Generale Acceptance N.V. -2.4602.3702.4002,464,800-0.0200.83 
1298Techcomp (Holdings)1.3201.3201.32000.0000.00 
1299SGA Societe Generale Acceptance N.V. -50.0049.5549.7517,173,5410.200.40 
1300SGA Societe Generale Acceptance N.V. -1.2301.2101.2301,036,0000.0201.65 
1301HK Bank - HKEx European Warrants Mar1.0801.0301.050786,000-0.0302.78 
1302Lifetech Scientific Corporation2.0301.9802.0004,484,000-0.0100.50 
13030.97000.90000.96001,451,2270.00000.00 
13051.6601.6101.66059,0000.0402.47 
1308Deutsche Bank AG - China Mobile European5.5205.3705.4402,187,000-0.0100.18 
13108.5308.1908.2107,372,152-0.3203.75 
13120.59000.54000.54001,290,0000.00000.00 
1313China Resources Cement Holdings Ltd4.5904.4604.53015,118,1140.0501.12 
1314Tsui Wah Holding1.2201.2001.210498,000-0.0100.82 
13151.0400.9901.0201,574,0000.0000.00 
1316Nexteer11.9011.2011.8011,673,3420.605.36 
1317China Maple Leaf Educational6.1406.0006.0201,390,000-0.1101.79 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.46500.46000.4650760,234-0.00501.06 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.5501.4701.520156,000-0.0301.94 
1322J P Morgan Int'l Der. Ltd. - Sh1.4501.4001.420141,5000.0000.00 
13230.45000.43000.435036,060,0000.00000.00 
1326Pegasus Ent0.24200.23300.2340424,000-0.00100.43 
1327Time2u International Holding Limited0.09300.08400.093041,686,0000.00606.90 
1328International Elite Ltd0.16900.16800.1690290,0000.00100.60 
13292.5302.5102.53032,000-0.1706.30 
1330SGA Societe Generale Acceptance N.V. -4.5504.4604.500868,000-0.0100.22 
1332Qualipak International0.28500.27500.28504,980,3000.00000.00 
1333BOCI Asia Ltd. - CNOOC European Warrants3.4703.3703.4706,979,2570.1103.27 
1335BOCI Asia Ltd. - Kingboard European0.67000.65000.6700432,0000.01001.52 
1336New China Life Insurance Company37.5036.7036.852,606,3780.000.00 
1338Macquarie Bank Ltd. - HSBC European Put0.39000.38000.38507,564,000-0.00501.28 
1339Fortis Bank S.A./N.V. - Bank of EA3.1503.1003.12016,547,9360.0000.00 
1340Fortis Bank S.A./N.V. - China Mobile0.47000.46000.46001,844,0000.00501.10 
1341Clear Lift0.76000.64000.720070,147,0000.100016.13 
13453.1603.0003.0802,137,000-0.0802.53 
134710.9010.5010.681,153,598-0.080.74 
13480.48000.40000.48009,286,0000.075018.52 
13496.3306.2706.31075,0000.0600.96 
1350Goldman Sachs SP (Asia) - Foxconn0.01000.01000.010052,0000.00000.00 
1355Macquarie Bank Ltd. - Zijin Mining1.0801.0501.050198,000-0.0302.78 
1357Citigroup Global Mkt H Inc. - HSBC11.5410.8811.1023,225,500-0.262.29 
1358Citigroup Global Mkt H Inc. - HSBC1.8801.8301.860713,0000.0000.00 
1359China Cinda2.9302.8802.90027,238,155-0.0100.34 
13601.4301.3901.39014,705,0000.0100.72 
1361SGA Societe Generale Acceptance N.V. -2.7602.7202.7501,575,0000.0100.36 
1362SiS Mobile Holdings Limited1.5801.5601.56060,0000.0000.00 
1363CTEG1.5001.4001.41023,367,257-0.0704.73 
13654.0804.0404.050317,0000.0300.75 
1366Jiangnan Group Ltd1.0401.0201.0402,622,0000.0000.00 
1367Hanbo Enterprises Holdings Limited2.9602.5802.6404,852,000-0.2709.28 
1368Xtep International Holdings Ltd3.0903.0603.070929,355-0.0100.32 
13690.80000.78000.8000192,0000.00000.00 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.2502.1202.2001,048,000-0.0200.90 
1371China Lotsyn0.24500.23600.243015,380,000-0.00301.22 
1372Citigroup Global Mkt H Inc. - Ch Mobile7.6007.3907.400202,000-0.0200.27 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.7501.7101.720338,000-0.0201.15 
1375Central China Securities4.0703.9904.0001,696,0000.0100.25 
1380SGA Societe Generale Acceptance N.V. -0.15900.15700.15901,160,000-0.00100.63 
13814.5904.5104.5502,791,0000.0300.66 
1382Pacific Textiles Holdings Ltd8.5608.4808.4901,274,0000.0100.12 
1383Hong Long Holdings Ltd0.78000.71000.730039,684,200-0.01001.35 
13855.9705.7805.85058,000-0.1202.01 
1386Walker Group Holdings Ltd1.3001.2201.2902,012,0000.0000.00 
1387Renhe Commercial Holdings0.19700.19000.19207,482,000-0.00100.52 
1388Embry Holdings Ltd3.3503.3503.35023,0000.0401.21 
1389Major Holding1.2601.2201.25013,140,0000.0000.00 
1395Ell Env0.44000.43500.4350160,000-0.00501.14 
1396Hydoo International0.74000.71000.71002,482,000-0.01001.39 
1397Baguio Green0.86000.82000.860072,0000.00000.00 
1398Industrial and Commercial Bank of China4.9904.9304.960200,051,2790.0100.20 
1400Wang Tai Holdings0.23700.22800.22908,290,000-0.01405.76 
1415Cowell e Holdings Inc2.4102.3302.3702,636,0000.0100.42 
14180.74000.71000.73001,032,0000.01001.39 
1419Human Health2.2402.1502.1703,516,0000.0301.40 
1420Chuan Holdings Limited0.39000.38000.3800624,000-0.02506.17 
1421King Bostrike0.30000.28000.30002,380,0000.00000.00 
14263.2903.2503.2801,391,0000.0000.00 
14282.5002.3902.4105,388,0000.0200.84 
1430Sushuang Gas2.4002.2802.3601,222,000-0.0200.84 
14310.47000.44000.45002,920,000-0.02505.26 
14322.0001.9301.9501,772,000-0.0402.01 
14373.6503.5003.53094,000-0.0100.28 
14392.1202.0802.12010,945,0000.0200.95 
14430.91000.91000.910034,0000.00000.00 
14460.91000.79000.850019,883,5000.06007.59 
1447SFK Construction Holdings3.2003.1503.190252,000-0.0100.31 
14485.0505.0005.0403,288,6390.0100.20 
14500.46000.45000.450066,000-0.01002.17 
1452Denox Environmental & Technology0.63000.57000.62001,232,0000.02003.33 
14564.1904.1604.16071,500-0.0400.95 
14570.89000.85000.88001490.02002.33 
14588.5308.1008.1006,146,500-0.3904.59 
1459Jujiang Cons1.3001.2901.29090,000-0.0302.27 
14600.22500.21500.22106,596,0000.00301.38 
14611.7201.6801.690219,0000.0000.00 
1462Nga Chun Holdings Company1.2201.1101.22012,074,0000.0807.02 
1466Man Sang Jewellery Holdings4.6004.1504.4104,406,800-0.0100.23 
14680.24500.24500.24508,020,0000.00100.41 
1469Get Nice Finance Company Limited1.2501.1601.1906,872,621-0.0403.25 
1470Tic Tac0.57000.56000.5700524,000-0.02003.39 
14763.2103.2103.21020,0000.0000.00 
14786.2805.9906.0708,916,0000.0200.33 
1480Yan Tat Group1.7601.7001.72040,0000.0502.99 
14831.9301.9301.93054,0000.0000.00 
1486C Cheng Holdings Limited3.0803.0803.08020,0000.1304.41 
14881.4401.3501.3601,710,0000.0000.00 
1492China ZhongDi Dairy Holdings Company0.89000.83000.8800652,0000.05006.02 
1495Jiyi Household International Holdings0.80000.79000.800048,0000.00000.00 
1496AP Rentals Holdings Limited0.46000.46000.4600492,000-0.01002.13 
14983.5803.4103.520102,5000.0702.03 
1499Leap Holdings Group0.56000.52000.52004,740,000-0.03005.45 
15000.73000.72000.7300160,0000.01001.39 
1508China Reinsurance (Group) Corporation1.8001.7701.7804,845,0670.0000.00 
15094.0603.9903.9901,033,000-0.0300.75 
151348.0047.1047.60666,1760.250.53 
1515Phoenix Health10.069.9510.02875,5000.020.20 
1520Runaway Global0.99000.96000.98006,282,0000.01001.03 
15221.5201.4601.4603,404,000-0.0402.67 
15230.71000.71000.71003,016,0000.00000.00 
15262.0201.9802.000763,0000.0000.00 
1527Zhejiang Tengy Environmental Technology7.4507.4407.44021,800-0.0600.80 
15288.5608.3808.500780,8000.0300.35 
153010.5010.0610.188,027,386-0.121.17 
1532China Partytime Culture Holdings0.78000.75000.7500222,0000.02002.74 
15361.01000.98000.9900588,0000.02002.06 
15370.06800.06800.068028,0000.00304.62 
1538Zhong Ao Home Group0.98000.94000.98004,000-0.02002.00 
1539Synergy Group1.3901.3501.35062,000-0.0100.74 
15431.4501.3901.4401,128,0000.0604.35 
15470.40000.39000.4000400,0000.00000.00 
1548Genscript Biotech Corporation3.6803.4803.5603,818,000-0.0902.47 
1549Ever Harvest Group Holdings0.26000.25000.26001,368,0000.00000.00 
1555MIE Holdings Corporation0.70000.67000.70002,420,0000.01001.45 
1556Chinney Kin Wing Holdings0.42000.41000.42001,220,0000.00000.00 
1557KH GP Holdings1.1501.1201.150172,0000.0000.00 
1559Kwan On Holdings2.1101.8902.0205,870,0000.0402.02 
15602.6502.5902.610270,0000.0100.38 
1561Manfield Chem2.1002.0502.100136,000-0.0200.94 
1565Virscend Education Company Limited5.3505.2405.3303,321,0000.0300.57 
1566China Animation Characters Company3.2303.1703.1901,705,000-0.0300.93 
1568Sundart Holdings Limited4.3104.1404.2602,434,0000.0100.24 
1570Weiye Holdings Limited3.2903.2503.28079,0000.1705.47 
1572China Art Fin0.78000.78000.7800188,0000.00000.00 
1573China Unienergy Group Ltd5.9905.8805.88080,000-0.0701.18 
1575Morris Holdings Limited1.4601.3601.460308,0000.0100.69 
15785.5005.4405.50050,5000.0100.18 
15793.7103.5603.6601,330,0000.0601.67 
1581Progressive Path Group0.41000.40000.40501,230,000-0.00501.22 
15832.9502.7802.850771,970-0.0802.73 
15851.6701.6301.6402,084,000-0.0201.20 
1586China Leon1.5301.4901.510348,0000.0201.34 
158811.3811.1011.1289,000-0.201.77 
1591Shun Wo Group Holdings0.12100.11400.116092,640,0000.00000.00 
15964.2104.1404.190166,000-0.0100.24 
15994.9204.8904.900463,0000.0000.00 
16005.2605.1205.12019,500-0.1703.21 
16061.9801.9001.960250,000-0.0100.51 
1608Vpower Group5.3005.1105.1702,720,0000.0801.57 
1610COFCO Meat Holdings Limited1.7601.7001.7102,812,000-0.0201.16 
1611Pantronics Holdings1.2901.2601.290142,0000.0100.78 
1612Vincent Med0.93000.91000.9300874,000-0.01001.06 
16130.16000.16000.160011,360,0000.00503.23 
1616Silverman Holdings Ltd1.0601.0001.050408,000-0.0100.94 
1617Nanfang Communication Holdings Limited1.6801.6301.6506,232,000-0.0201.20 
1618MCC3.0702.9903.00012,181,000-0.0401.32 
16223.1303.0803.1303,196,0000.0401.29 
16231.6801.6501.680879,0000.0402.44 
16262.7502.7502.7502,000-0.1505.17 
1627Able Engineering Holdings Limited0.83000.81000.82001,108,000-0.01001.20 
1628Ford Motor Credit Company 10 N02013.5403.4603.5004,535,0700.0100.29 
1629MENGKE Holdings1.4801.4501.4702,568,0000.0000.00 
1632Foodwise Holding17.5817.3217.50942,0000.000.00 
1633Sheung Yue Group Holdings Limited3.5003.2703.490174,0000.1905.76 
1636CMRU3.0803.0403.0701,132,000-0.0100.32 
1637SH Group Holdings0.89000.87000.8800608,0000.00000.00 
1638Kaisa Group2.5102.4502.48010,723,069-0.0100.40 
1639AKM Industrial0.94000.91000.93003,515,0000.03003.33 
1647Shis Limited0.91000.80000.81008,970,000-0.04004.71 
16561.0601.0401.060326,0000.0201.92 
16584.9704.8804.96041,505,9530.0601.22 
1660Sanroc International0.28000.27500.27501,272,000-0.00501.79 
16611.5501.4901.5202,121,000-0.0100.65 
1662Yee Hop Holdings Limited1.4601.4001.44044,000-0.0302.04 
1663Sino Harbour Property Group Limited0.53000.51000.53003,032,0000.01001.92 
1666Republic Of Italy 100n020513.2413.0213.121,222,000-0.040.30 
1668China South City Holdings Ltd1.5201.5001.50012,066,0700.0000.00 
16691.2201.2201.22010,0000.0000.00 
16732.6402.5202.5401,364,000-0.0401.55 
16780.30000.28000.290011,344,0000.00501.75 
16801.4201.3901.4201,837,000-0.0100.70 
16815.3505.0905.3102,016,0000.2204.32 
1682Highlight China IoT International Ltd1.2501.2101.230124,0000.0100.82 
1685Boer Power Holdings Ltd2.6002.5602.580572,0000.0200.78 
16893.0202.9602.990346,000-0.0200.66 
1699China Putian Food Ltd0.50000.48000.49007,256,000-0.00501.01 
17001.4301.4101.410191,0000.0000.00 
170813.6213.2013.3024,000-0.362.64 
1717Ausnutria3.1303.0503.110256,000-0.0100.32 
1718Wan Kei Group Holdings0.70000.68000.6900625,0000.00000.00 
1728Zhentong Auto Services Holding4.5404.3904.4406,381,500-0.0300.67 
1733Winsway1.0701.0301.0506,213,3000.0000.00 
17381.2501.2501.25010,0000.0000.00 
1766CSR Corporation Limited7.6507.5307.5405,889,947-0.0400.53 
17711.8801.8301.8307,000-0.0100.54 
1776GF Sec16.1015.7615.763,742,924-0.241.50 
1777Fantasia Holdings Group Co Ltd1.2701.2401.2505,875,500-0.0201.57 
1778Colour Life Services Group4.5304.4504.480941,000-0.0801.75 
1786CRCC High-Tech Equipment3.7703.7203.7404,271,5000.0401.08 
17882.4402.3502.42019,197,0000.0702.98 
1798Datang Corp Renewable Power0.80000.79000.79001,435,000-0.01001.25 
1800China Communications Construction Co Ltd11.1610.8810.9619,016,735-0.060.54 
18031.7801.7401.7702,619,0000.0201.14 
1808Tai-I International Holdings Ltd1.01001.00001.00001,398,2000.00000.00 
1811CGN Meiya Power Holdings1.2301.2001.2003,572,000-0.0201.64 
1812CHENMING PAPER9.8509.7409.7802,031,5000.0200.20 
1813KWG Property Holding Ltd5.9905.8705.8706,664,713-0.0601.01 
18162.3502.3002.32030,305,098-0.0200.85 
1818Zhaojin Mining Industry Co. Ltd7.1306.9707.0206,241,5000.0100.14 
18220.26000.25000.26002,970,0000.00501.96 
1823Huayu Expressway0.85000.79000.8000150,0000.00000.00 
1828Dah Chong Hong Holding Ltd3.3603.3003.3101,894,000-0.0100.30 
1829CMEC6.0005.8805.9304,167,0000.0500.85 
18300.82000.79000.8100228,0000.01001.25 
18310.31000.30000.3000509,000-0.00501.64 
1833Intime Department Store (Group) Company9.9009.8309.8304,255,500-0.0300.30 
1836Stella International Holdings Ltd13.5013.2213.50208,5000.120.90 
1838China Properties Group Ltd1.7701.7201.750296,000-0.0100.57 
1848China Aircraft Leasing Group9.4609.2809.360726,0000.0000.00 
1856Ernest Borel Holdings Limited1.6101.5101.6102,700,000-0.0503.01 
185812.7412.5412.749,200-0.141.09 
1862Sino Gold Mining2.9902.8902.930103,0000.0301.03 
1866Neo-Neon Holdings Ltd2.2002.0802.120973,000-0.1104.93 
1868Neo-Neon Holdings Ltd1.0101.0001.010327,5000.0000.00 
1878SouthGobi Energy Resources2.0802.0002.020427,400-0.0602.88 
1880Belle International Holdings5.2705.2705.27000.0000.00 
1881Regal Real Estate Investment Trust2.2702.2502.260503,0000.0000.00 
1882Haitian International Holdings Ltd18.8618.2018.801,353,4380.241.29 
1883Citic Telecom International Holdings2.4402.3902.4002,957,546-0.0200.83 
1884Eprint Group0.87000.84000.870020,000-0.01001.14 
18852.1702.0702.1201,124,000-0.0301.40 
1886China Huiyuan Juice Group Ltd3.0302.8402.88013,914,0000.0301.05 
1888Kingboard Laminates Holdings Ltd9.6009.4009.4805,086,087-0.0900.94 
1889Wuyi International Pharmaceutical Co.0.30000.28000.28508,815,0000.00000.00 
1893China National Materials Company Ltd2.8702.7502.79011,325,0000.0401.45 
1898China Coal Energy Co. Ltd3.9503.8603.90011,060,705-0.0401.02 
1899Xingda International Holdings Ltd3.0502.9803.0002,953,2750.0200.67 
1900China ITS (Holdings) Co Ltd0.73000.68000.710011,473,314-0.01001.39 
1908South West Eco Development4.5404.3104.400396,0000.0400.92 
1910Samsonite International SA29.2528.5028.505,288,904-0.802.73 
1913Prada SPA34.0533.0533.652,166,538-0.351.03 
191811.3610.8611.1027,824,940-0.121.07 
1919China COSCO Holdings Co. Ltd3.3603.2803.31010,897,6140.0100.30 
1928Sands China Ltd36.3035.8536.0013,007,8980.000.00 
1929Chow Tai Fook8.7508.3708.4404,842,800-0.2803.21 
1938Chu Kong Pipe1.1401.1001.110405,000-0.0302.63 
19587.9807.7507.90014,073,0550.1702.20 
19636.5506.4406.450430,500-0.0300.46 
1966China SCE PPT3.0002.9402.9607,193,325-0.0301.00 
1970IMAX China Holding36.3535.3535.751,055,7000.000.00 
1972Swire Properties Ltd25.6025.2025.502,041,5780.100.39 
19792.1601.9201.92096,436,000-0.24011.11 
19805.5905.2405.45011,351,0000.0400.74 
19821.5701.5601.570174,0000.0100.64 
1986Tsaker Chemical Group Ltd4.9004.8004.840419,500-0.0501.02 
1988Minsheng Bank Corp7.9707.8307.93027,795,1650.1201.54 
1989Pine Care Group Limited1.0701.0301.0403,008,000-0.0302.80 
1991TA Yang Group Holdings Ltd0.66000.63000.65001,548,0000.00000.00 
1993Asiaray Media Group Limited2.3602.3502.35045,000-0.0502.08 
1999Man Wah Holdings Limited6.2906.2106.2402,640,7190.0200.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41