Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd4.4004.2604.2604,5000.0902.16 
1001Van Shung Chong Holdings Ltd0.99000.98000.990048,0000.00000.00 
1002V.S. International Group Ltd0.30500.30500.305040,0000.00000.00 
1003GFT Holdings Ltd2.3102.2602.280726,2110.0100.44 
1004Rising Development Holdings Limited0.79000.76000.79006,870,0000.02002.60 
1005Matrix Holdings Ltd3.5003.3003.5008,0000.0000.00 
1006China Corn Oil3.9303.8703.880234,100-0.0300.77 
1008Brilliant CIR1.3101.2701.30040,0000.0302.36 
10091.7801.7401.7403,868,0000.0000.00 
1011Regal Hotels International Holdings Ltd1.6501.6301.6301,935,500-0.0201.21 
1013Plus Holdings Ltd0.04000.03800.03902,946,0000.00000.00 
10190.21600.21300.21307,638,898-0.00100.47 
10200.42000.41000.420013,236,0000.00501.20 
10211.3401.2701.3406,000-0.0402.90 
10221.3101.2801.2901,348,500-0.0503.73 
10231.8301.8101.810408,351-0.0201.09 
10260.32000.31000.32002,150,000-0.01003.03 
1027Jicheng Umbrella Holdings Ltd0.18500.18300.1850110,000-0.00603.14 
10282.7502.6102.7001,389,0000.0401.50 
10290.44000.42000.420028,180,000-0.02505.62 
1030Future Land Holdings2.2402.0802.10016,678,700-0.0502.33 
1031Golden Resorts Group Ltd3.5203.4503.4607,208,100-0.0501.42 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.6701.6101.62011,068,468-0.0502.99 
10351.9601.9301.96031,5000.0201.03 
1036Winsor Properties Holdings Ltd5.1105.1005.10028,000-0.0200.39 
1037Daiwa Associate Holdings Ltd2.1002.0202.070322,000-0.0301.43 
1038Cheung Kong Infrastructure Holdings Ltd64.6563.9564.102,106,1680.300.47 
10391.5201.4901.490504,000-0.0301.97 
1041Fulbond Holdings Ltd0.36500.35000.36501,215,0000.01002.82 
1043Coslight Technology International Group6.2405.8105.8903,305,000-0.2704.38 
1044Hengan International Group Co. Ltd67.5565.9066.002,281,154-1.101.64 
1045APT Satellite Holdings Ltd4.2104.1204.130193,000-0.0701.67 
1046Universe International Holdings Ltd0.72000.64000.65002,060,000-0.02002.99 
1047Ngai Hing Hong Co. Ltd0.97000.97000.97002,0000.01001.04 
1048Novo Group Limited3.6303.5003.520865,0000.0200.57 
1049Celestial Asia Securities Holdings Ltd0.55000.54000.5500408,0600.00000.00 
1050Karrie International Holdings Ltd0.82000.81000.82001,106,0000.00000.00 
1051Smart Rich Energy Finance (Holdings) Ltd0.14400.14100.14209,805,614-0.00100.70 
1052Yuexiu Transport Infrastructure5.4805.4005.430922,000-0.0500.91 
1053Chongqing Iron & Steel Co. Ltd2.3902.2302.2803,230,000-0.0803.39 
1055China Southern Airlines Co. Ltd5.2504.9305.12052,100,9040.0701.39 
1057Zhejiang Shibao Company8.9808.6408.800728,000-0.1802.00 
1058Guangdong Tannery Ltd0.83000.77000.770080,000-0.03003.75 
1059Kantone Holdings Ltd0.74000.73000.730033,000-0.01001.35 
1060Shanghai Allied Cement Ltd1.3801.3501.36016,928,300-0.0100.73 
1061Hinet Holdings W03023.7203.2303.380996,000-0.0401.17 
1062New Capital International Investment Ltd0.28500.28000.285090,0000.00501.79 
1063SunCorp Technologies Ltd0.06000.05800.058016,394,800-0.00101.69 
1064Zhong Hua International Holdings Ltd0.39000.38000.3900225,000-0.01503.70 
1065Tianjin Capital Environmental Protection4.4204.3204.3601,368,033-0.0601.36 
1066Weigao Group4.8204.6904.7303,181,000-0.0400.84 
1068China Yurun Food Group Ltd1.4001.3101.35013,309,9580.0403.05 
10690.18500.18100.18101,160,000-0.00402.16 
1070TCL Multimedia Technology Holdings Ltd3.7403.6903.700368,100-0.0100.27 
1071Huadian Power International Corporation3.4703.4103.43016,617,811-0.0200.58 
1072Dongfang Electrical Machinery Co. Ltd7.9807.6507.6601,613,800-0.2903.65 
1075Capinfo0.67000.66000.6700138,0000.01001.52 
1076First Natural Foods Holdings Ltd0.14800.14400.145018,380,0000.00100.69 
10790.74000.67000.73004,210,0000.05007.35 
1080Shengli Pipe0.34000.33000.3350204,000-0.00501.47 
10821.1101.0501.110164,0000.0201.83 
1083Panva Gas Holdings Ltd4.3304.2404.2602,947,403-0.0601.39 
1085Hengxin Technology Ltd1.7301.6801.720156,000-0.0100.58 
1086Goodbaby International Holding3.3503.2803.3101,863,0300.0300.91 
10871.1501.0801.1309,937,0000.0403.67 
1088China Shenhua Energy Co. Ltd16.5016.1616.2817,096,205-0.201.21 
10891.7001.6801.6903,990,0000.0000.00 
10903.8403.7803.790532,000-0.0401.04 
1091CITIC DAMENG0.52000.50000.51002,328,140-0.01001.92 
1093China Pharmaceutical Group Ltd10.0809.6509.70047,400,5140.0100.10 
1094Sunny Global Holdings Ltd0.06800.06600.06604,484,000-0.00101.49 
10960.57000.55000.57001,220,0000.00000.00 
1097i-CABLE Communications Ltd0.92000.90000.91001,873,7000.00000.00 
1098Road King Infrastructure Ltd7.7607.6307.670438,900-0.0500.65 
1099Sinopharm Group Co Ltd36.9036.0036.102,533,386-0.401.10 
1100Mainland Headwear Holdings Ltd1.6801.6501.66050,000-0.0201.19 
1101China Rongsheng Heavy Industries Group0.46500.44500.44505,738,200-0.00501.11 
11020.13700.13400.13502,972,000-0.00100.74 
1103Shanghai Tonva0.73000.71000.730045,808,1470.01001.39 
1104Shanghai Merchants Holdings Ltd0.13800.13200.135018,755,0000.00000.00 
1105Sing Tao News Corporation Ltd1.0101.0001.010246,0000.0000.00 
11060.17700.17500.17605,460,000-0.00201.12 
11071.2401.2301.240766,0000.0000.00 
1108Luoyang Glass Co Ltd6.1005.8905.9301,304,376-0.1402.31 
1109China Resources Land Ltd21.8021.3021.408,866,802-0.401.83 
1110China National Aviation Co. Ltd.1.2301.2101.210156,0000.0201.68 
1111Chong Hing Bank Limited16.0415.8615.98252,1950.020.13 
111225.5524.8525.45804,000-0.250.97 
111353.7553.2053.453,509,9420.100.19 
1114Brilliance China Automotive Holdings Ltd12.6812.2412.2615,676,229-0.100.81 
1115Tibet 5100 Water Resources Holdings Ltd3.2303.1503.2303,318,0000.0401.25 
1117China Modern Dairy Holdings1.9201.9001.91021,363,000-0.0100.52 
1118Golik Holdings Ltd1.1101.1001.100260,000-0.0201.79 
1120Arts Optical International Holdings Ltd3.1403.1003.14023,0000.0100.32 
1121BAOFENGMODERN0.98000.98000.980060,000-0.02002.00 
1122Qingling Motors Co. Ltd2.6502.5902.6101,314,0000.0000.00 
1123China-Hongkong Photo Products Holdings0.48000.46000.470060,0000.01002.17 
1124Coastal Greenland Ltd0.23000.23000.23004,962,000-0.00200.86 
1125Lai Fung Holdings Ltd0.20900.20400.206019,136,0640.00200.98 
1126Dream International Ltd2.2502.2502.25030,000-0.0100.44 
11271.4001.4001.400200,0000.0201.45 
1128Wynn Macau Ltd13.9013.5013.6610,796,870-0.141.01 
1129Sky Hawk Computer Group Holdings Ltd1.5901.5501.59011,606,0000.0201.27 
1130Benefun International Holdings Ltd0.24300.22900.2360998,2000.00602.61 
1131Kwong Hing International Holdings1.4001.3501.4002,205,0000.0503.70 
1132Golden Harvest Entertainment (Holdings)0.75000.72000.730011,300,000-0.01001.35 
1133Harbin Power Equipment Co. Ltd3.8603.7703.8002,753,951-0.0601.55 
1135Asia Satellite Telecommunications9.5009.3209.50012,5000.0000.00 
1136TCC International Holdings Ltd2.0201.9701.9701,574,362-0.0502.48 
1137City Telecom (H.K.) Ltd1.4601.4301.440812,000-0.0201.37 
1138China Shipping Development Co. Ltd4.8404.6604.70011,759,846-0.1002.08 
1139Victory Group0.49500.49500.495080,0000.01503.13 
1140Concepta Investments Ltd2.5002.3902.5003,084,0000.0602.46 
1141Xin Corporation Ltd0.27500.25500.265041,794,200-0.00501.85 
1142Rontex International Holdings Ltd0.27500.27000.27507000.00000.00 
11430.11600.11300.1150396,000-0.00100.86 
11456.9006.6306.8802,754,6000.1301.93 
11460.34000.34000.3400104,000-0.01002.86 
11481.4401.3501.3602,623,800-0.0704.90 
1150Milan Station Ltd0.34000.33000.3400948,0000.01003.03 
11518.7808.5008.7805000.0300.34 
11520.66000.66000.660038,0000.00000.00 
11530.09000.06800.088018,820,4580.00000.00 
1155Centron Telecom0.57000.56000.5600412,200-0.01001.75 
1157Zoomlion4.2304.0704.1009,495,053-0.1503.53 
1159Karce International Holdings Co. Ltd3.3902.9403.0402,536,5000.1404.83 
1160Grand Investment International Ltd0.90000.90000.9000100,0000.00000.00 
1161Water Oasis Group Ltd0.61000.58000.60001,628,0000.02003.45 
1164Vital BioTech Holdings Ltd0.84000.79000.80008,853,350-0.03003.61 
11650.76000.70000.740031,185,5010.04005.71 
1166Solartech International Holdings Ltd0.45000.43000.450028,380,0000.00000.00 
1168Sinolink Worldwide Holdings Ltd0.88000.83000.87004,708,000-0.01001.14 
1169Haier Electronics Group Co. Ltd14.9614.3614.622,178,694-0.261.75 
1170Kingmaker Footwear Holdings Ltd2.0802.0602.08073,866-0.0100.48 
1171Yanzhou Coal Mining Co. Ltd6.4806.1506.22024,500,778-0.2604.01 
1172Midas International Holdings Ltd0.20100.19300.199017,928,0000.00703.65 
1173Veeko International Holdings Ltd0.19000.18400.1850972,0230.00100.54 
1175FU JI Food and Catering Services0.39500.38500.3950820,0000.00000.00 
1176Nam Fong International Holdings Ltd0.71000.70000.71001,180,0000.00000.00 
1177Sino Biopharmaceutical Ltd7.1506.8706.90041,445,527-0.0701.00 
1178Vitop Bioenergy Holdings Ltd0.26500.23900.2430220,120,000-0.00401.62 
1180LifeTec Group Ltd1.3901.3901.39084,0000.0100.72 
11812.7502.7302.7508,0000.0501.85 
1182Foundation Group Ltd0.72000.69000.700016,903,0000.02002.94 
1184S.A.S. Dragon Holdings Ltd1.7601.7101.760166,0000.0100.57 
1185China Energine0.68000.66000.67004,168,0000.00000.00 
1186Value Partners China Greenchip Fund Ltd11.3610.9010.9621,578,047-0.343.01 
1188Hybrid Kinetic Group Limited0.20200.19600.198018,850,8000.00301.54 
1189Wing On Travel (Holdings) Ltd0.42500.41500.4150121,000-0.00501.19 
1190Bakers Group International Holding Ltd0.30000.28000.29502,180,0000.00000.00 
1191Yueshou Environmental Holdings0.30000.29500.29502,368,000-0.00501.67 
1192Titan Petrochemicals Group Ltd0.11700.11000.111097,814,675-0.00504.31 
1193China Resources Gas24.6023.9024.009,303,468-0.301.23 
1194China Precious Metal Resources0.24800.23500.241042,219,4000.00702.99 
1195Sinotronics Holdings Ltd0.16200.14400.1440316,000-0.00201.37 
1196Cheong Ming Investments Ltd5.0905.0305.0602,183,000-0.0300.59 
1197China Hengshi Foundation2.7002.6202.660592,000-0.0401.48 
1198Chitaly Holdings Ltd0.51000.51000.510020,0000.01002.00 
1199COSCO Pacific Ltd8.5608.4608.5303,003,3660.0700.83 
1200Midland Holdings Ltd2.1102.0602.070559,822-0.0401.90 
1201Kith Holdings Ltd1.1901.1601.180138,0000.0201.72 
1202Chengdu PUTIAN Telecommunications Cable1.5501.5401.54074,000-0.0301.91 
1203Guangnan (Holdings) Ltd1.0701.0601.070278,000-0.0100.93 
1205CITIC Resources Holdings Ltd1.1701.1401.1505,845,091-0.0100.86 
12063.4203.2303.4004,486,3060.1003.03 
1207SRE Group Limited0.20000.20000.20005,006,000-0.00100.50 
1208Minmetals Resources Ltd3.4503.0803.12040,058,927-0.3209.30 
12100.48500.48500.4850186,0000.00501.04 
1211BYD Co. Ltd45.5544.5045.103,848,532-0.400.88 
1212Lifestyle International Holdings Ltd10.0009.9109.9401,154,500-0.0600.60 
1213Mobicon Group Ltd1.8801.8801.88010,0000.0000.00 
1215Guo Xin Group Ltd0.09100.08600.09109,860,0000.00303.41 
1217Sino Technology Investments Co. Ltd0.03800.03700.03704,920,0000.00000.00 
1218Easyknit International Holdings Ltd3.5003.4003.5004,0000.0802.34 
12191.8001.7201.760984,400-0.0402.22 
1220Ocean Grand Holdings0.69000.68000.68001,560,000-0.02002.86 
1221Sino Hotels (Holdings) Ltd2.8002.7302.8009,7120.0000.00 
1222Wang On Group Ltd0.07300.07100.072028,723,1080.00000.00 
1223Symphony Holdings Ltd0.78000.76000.77003,618,3010.00000.00 
1224C C Land Holdings2.3102.2602.310422,7000.0000.00 
1225Lerado Group (Holding) Co. Ltd0.18800.18000.18406,540,0000.00000.00 
1226Garron International Ltd0.28000.26000.27001,271,2000.00000.00 
1227China Financial Industry Investment Fund0.12700.09200.1160365,319,0000.024026.09 
1229Artfield Group Ltd0.52000.49000.5200104,0000.03006.12 
12301.6201.5601.5903,113,000-0.0100.63 
1231Deutsche Bank AG - Nikkei 225 Index0.68000.68000.6800100,0000.04006.25 
12320.75000.66000.660017,348,0000.080013.79 
12334.4104.3104.3403,538,5000.0000.00 
1234China Lilang Ltd5.4005.3105.390925,7960.0400.75 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.81000.81000.8100160,0000.00000.00 
1236Qianlong Technology International1.5001.4401.4603,356,000-0.0100.68 
1237Merry Garden Ltd0.18700.18100.186021,040,1000.00100.54 
1238Powerlong Real Estate Holdings Ltd2.6502.5702.6003,475,5000.0000.00 
12390.05000.05000.050024,820,000-0.00203.85 
1240Sunley Holdings Ltd2.7902.7602.7601,795,000-0.0100.36 
12410.62000.60000.6200226,0000.00000.00 
1243Wang On PPT1.5001.3401.45012,196,0000.0705.07 
1245UBS AG - Esprit European Warrants Sep0.94000.92000.9300692,0000.00000.00 
1246UBS AG - HSBC European Put Warrants Apr0.17400.17000.17205,947,200-0.00100.58 
1247UBS AG - Jiangxi Copper European0.32500.31500.3150194,000-0.01003.08 
12494.0503.9904.05031,5000.0000.00 
1250Jin Cai Holdings Co Ltd0.22000.21000.22005,999,4320.00200.92 
12510.72000.69000.70002,028,000-0.01001.41 
1252Goldman Sachs SP (Asia) - Foxconn2.0102.0002.01014,000-0.0904.29 
1253Broad Greenstate International1.4001.3601.3805,180,000-0.0100.72 
12553.7403.7003.710184,0000.0100.27 
1258China Nonferrous Mining1.4801.3101.35016,000-0.1308.78 
1259Prince Frog International0.48000.46500.47501,850,0000.00501.06 
1260J P Morgan Int'l Der. Ltd. - Foxconn2.0001.9701.980654,000-0.0201.00 
1262Chine Lifestyle Food & Beverage0.59000.57000.5900692,0000.02003.51 
1263SGA Societe Generale Acceptance N.V. -2.0501.9902.000720,000-0.1004.76 
12650.67000.66000.6700710,0000.01001.52 
12661.1101.0801.0901,955,000-0.0201.80 
1268SGA Societe Generale Acceptance N.V. -1.3601.3501.35010,000-0.0100.74 
1269Macquarie Bank Ltd. - BOCHK European17.6017.2617.40596,2000.000.00 
12703.3403.2903.3102,013,5000.0100.30 
1271SGA Societe Generale Acceptance N.V. -4.6804.6704.68015,0000.0200.43 
1272Macquarie Bank Ltd. - CHALCO European3.7003.6403.64048,000-0.0601.62 
1273Macquarie Bank Ltd. - Jiangxi Copper0.91000.90000.9000144,0000.01001.12 
1277BNP Paribas Arbit Issu B.V. - HSBC0.25000.23000.2370472,000-0.00200.84 
12780.40500.40500.4050492,500-0.00501.22 
1280SGA Societe Generale Acceptance N.V. -0.75000.74000.75001,498,0000.01001.35 
1281SGA Societe Generale Acceptance N.V. -2.8502.7402.780892,000-0.0501.77 
12820.74000.72000.73003,504,0000.00000.00 
12852.6702.6202.650116,000-0.0200.75 
1288Agricultural Bank of China Ltd3.6403.5803.590151,812,980-0.0300.83 
1289Wuxi Sunlit Science Limited4.1904.0304.190447,0000.0902.20 
12900.97000.93000.9600106,0000.04004.35 
12926.4006.4006.40070,0000.0200.31 
1293Baoxin Auto Group Limited3.4803.2503.32014,332,5010.0200.61 
12960.59000.57000.57002,288,000-0.02003.39 
1297SGA Societe Generale Acceptance N.V. -2.3302.2802.2901,585,400-0.0301.29 
1298Techcomp (Holdings)1.2401.2401.24000.0000.00 
1299SGA Societe Generale Acceptance N.V. -49.7548.2048.7539,407,736-0.300.61 
1300SGA Societe Generale Acceptance N.V. -1.2001.1801.180566,000-0.0201.67 
1301HK Bank - HKEx European Warrants Mar0.99000.97000.9800576,000-0.02002.00 
1302Lifetech Scientific Corporation2.0602.0002.0206,820,400-0.0100.49 
13031.2401.2101.210204,0000.0000.00 
13051.7901.7601.780339,0000.0100.56 
1308Deutsche Bank AG - China Mobile European5.0304.9504.980403,9360.0000.00 
13108.9008.8308.850464,0380.0000.00 
13120.59000.57000.58001,020,000-0.01001.69 
1313China Resources Cement Holdings Ltd4.2003.9504.01023,293,600-0.1603.84 
1314Tsui Wah Holding1.3101.2801.300247,7000.0100.78 
13151.4301.3101.41020,771,1700.0100.71 
1316Nexteer9.9509.7009.9109,086,1450.2802.91 
1317China Maple Leaf Educational5.3205.0205.0907,720,000-0.2304.32 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.48500.48000.4850665,1720.00000.00 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.9401.7601.8302,874,000-0.1005.18 
1322J P Morgan Int'l Der. Ltd. - Sh1.4201.3601.390472,0000.0000.00 
13230.50000.44000.470029,036,0000.02004.44 
1326Pegasus Ent0.28500.28000.28501,696,0000.00000.00 
1327Time2u International Holding Limited0.06900.06300.065099,194,000-0.00304.41 
1328International Elite Ltd0.20500.18800.1990170,0000.01608.74 
13292.5202.5102.52010,0000.0100.40 
1330SGA Societe Generale Acceptance N.V. -3.8403.7503.7702,320,000-0.0401.05 
1332Qualipak International0.28000.27000.27001,020,000-0.01003.57 
1333BOCI Asia Ltd. - CNOOC European Warrants3.8003.7103.7102,648,032-0.0601.59 
1335BOCI Asia Ltd. - Kingboard European0.77000.71000.7500686,0000.00000.00 
1336New China Life Insurance Company39.9538.8039.103,501,300-0.651.64 
1338Macquarie Bank Ltd. - HSBC European Put0.37000.37000.3700904,0000.00000.00 
1339Fortis Bank S.A./N.V. - Bank of EA3.3003.2003.22025,234,095-0.0401.23 
1340Fortis Bank S.A./N.V. - China Mobile0.52000.50000.510021,216,000-0.01001.92 
1341Clear Lift0.80000.79000.79001,416,000-0.01001.25 
13452.8102.7702.7802,035,500-0.0301.07 
13479.6909.4109.480933,200-0.1501.56 
13480.66000.64000.6500942,0000.00000.00 
13496.2006.0106.070227,300-0.0300.49 
1350Goldman Sachs SP (Asia) - Foxconn0.02000.01000.020027,1720.009081.82 
1355Macquarie Bank Ltd. - Zijin Mining1.1801.0801.130740,0000.0100.89 
1357Citigroup Global Mkt H Inc. - HSBC10.329.7910.1020,606,000-0.100.98 
1358Citigroup Global Mkt H Inc. - HSBC1.8001.7401.8001,112,9000.0502.86 
1359China Cinda3.1903.0603.07081,949,437-0.0702.23 
13601.1001.0501.08019,080,0000.0000.00 
1361SGA Societe Generale Acceptance N.V. -3.0402.8802.90011,274,907-0.1404.61 
1362SiS Mobile Holdings Limited1.8001.8001.8004,000-0.0301.64 
1363CTEG1.7501.6701.70019,682,5570.0000.00 
13653.6703.5503.670222,0000.0300.82 
1366Jiangnan Group Ltd1.2401.1801.19024,523,200-0.0504.03 
1367Hanbo Enterprises Holdings Limited2.0201.9702.0201,184,000-0.0301.46 
1368Xtep International Holdings Ltd3.5503.4703.5105,427,848-0.0501.40 
13690.79000.78000.7900219,2000.00000.00 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.4502.3702.450835,0000.0100.41 
1371China Lotsyn0.26000.25000.260017,132,084-0.00501.89 
1372Citigroup Global Mkt H Inc. - Ch Mobile9.2609.1509.26064,0000.1101.20 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.6301.6001.600309,000-0.0301.84 
1375Central China Securities4.4904.3304.36010,299,900-0.1403.11 
1378SGA Societe Generale Acceptance N.V. -8.3408.0108.03010,402,790-0.3504.18 
1380SGA Societe Generale Acceptance N.V. -0.23900.22100.2290572,0000.00502.23 
13814.1504.0804.12010,466,7130.0100.24 
1382Pacific Textiles Holdings Ltd8.6308.5508.5901,489,3400.0300.35 
1383Hong Long Holdings Ltd0.48500.45000.455039,743,000-0.03006.19 
13855.3505.2105.210420,000-0.1402.62 
1386Walker Group Holdings Ltd1.3501.2901.3402,073,0000.0000.00 
1387Renhe Commercial Holdings0.21500.20500.214061,734,0000.01004.90 
1388Embry Holdings Ltd3.4503.3803.4401,0000.0601.78 
1389Major Holding1.2101.1201.16029,836,000-0.0100.85 
1395Ell Env0.50000.47000.4700805,0000.01503.30 
1396Hydoo International0.78000.73000.7600292,0750.00000.00 
1397Baguio Green0.92000.91000.920052,000-0.01001.08 
1398Industrial and Commercial Bank of China5.1805.1205.140219,459,158-0.0500.96 
1400Wang Tai Holdings0.48000.48000.480000.00000.00 
1415Cowell e Holdings Inc2.4702.3602.38014,082,798-0.0903.64 
14180.72000.65000.68002,082,0000.00000.00 
1419Human Health1.7401.7101.710114,000-0.0100.58 
1420Chuan Holdings Limited0.41000.41000.41001,152,0000.00000.00 
1421King Bostrike0.39000.36000.370030,640,0000.00501.37 
14263.1903.1703.1903,644,0000.0100.31 
14282.8702.8002.8005,523,800-0.0702.44 
1430Sushuang Gas2.2602.2002.240212,0000.0401.82 
14310.63000.59000.610015,573,200-0.02003.17 
14322.1502.1202.140471,0000.0100.47 
14372.5802.5602.58020,0000.0100.39 
14391.8101.7601.79017,565,0000.0402.29 
14431.03001.00001.0000326,000-0.02001.96 
14460.70000.70000.7000278,0000.01001.45 
1447SFK Construction Holdings2.2702.2502.270216,0000.0000.00 
14484.5104.4404.4901,774,8000.0100.22 
14500.68000.67000.6800714,0000.00000.00 
1452Denox Environmental & Technology1.1901.0201.1108,082,0000.0403.74 
14564.3604.3104.350571,8000.0100.23 
14571.1901.1701.1903880.0000.00 
14586.8706.7506.8301,583,9190.0801.19 
1459Jujiang Cons1.6301.6101.620344,000-0.0100.61 
14600.21300.20700.20704,736,000-0.00301.43 
14611.9201.8701.9102,016,0000.0000.00 
1462Nga Chun Holdings Company1.1001.0301.0408,066,000-0.0706.31 
1466Man Sang Jewellery Holdings3.7003.6603.670258,0000.0200.55 
14680.25000.24500.2460790,000-0.00401.60 
1469Get Nice Finance Company Limited0.95000.94000.9400305,500-0.01001.05 
1470Tic Tac0.61000.61000.610040,0000.00000.00 
14763.5003.4803.48010,0000.0601.75 
14786.3605.8005.85014,385,000-0.4807.58 
1480Yan Tat Group1.9101.8901.89052,000-0.0201.05 
14831.9501.9401.94046,0000.0301.57 
1486C Cheng Holdings Limited3.2503.1503.150104,000-0.0501.56 
14881.8001.7101.720632,000-0.0804.44 
1492China ZhongDi Dairy Holdings Company0.90000.84000.8600202,0000.01001.18 
14930.01000.01000.010029,600,0000.00000.00 
1495Jiyi Household International Holdings0.90000.87000.8900660,000-0.01001.11 
1496AP Rentals Holdings Limited0.50000.50000.50001,908,0000.00000.00 
14983.8203.7503.770287,000-0.0300.79 
1499Leap Holdings Group0.58000.56000.58002,180,0000.01001.75 
15000.79000.78000.7800190,0000.00000.00 
1508China Reinsurance (Group) Corporation1.9001.8401.85014,355,192-0.0402.12 
15094.3504.3004.320996,3000.0601.41 
151350.9548.1548.45309,270-1.803.58 
1515Phoenix Health10.0609.8609.9203,380,000-0.0700.70 
1520Runaway Global1.1201.0501.07010,740,000-0.0403.60 
15221.3301.2701.3003,380,0000.0201.56 
15230.77000.72000.770015,016,0000.05006.94 
15261.7901.7501.760426,000-0.0201.12 
1527Zhejiang Tengy Environmental Technology8.4908.2008.20032,000-0.0600.73 
15288.3208.1408.2803,411,8000.0901.10 
15309.6008.9009.03032,938,124-0.0800.88 
1532China Partytime Culture Holdings0.86000.84000.86002,937,0000.01001.18 
15361.0401.0101.0301,698,0000.0000.00 
15370.07500.07500.075020,0000.00000.00 
1538Zhong Ao Home Group1.2501.2501.250300,0000.0000.00 
1539Synergy Group1.5901.5901.5904,0000.0100.63 
15431.3801.3601.380544,0000.0000.00 
15470.38500.38000.3850984,0000.00000.00 
1548Genscript Biotech Corporation4.3903.9303.96015,426,000-0.3808.76 
15490.29000.26000.290014,776,0000.02007.41 
1555MIE Holdings Corporation0.75000.73000.7500360,0000.02002.74 
1556Chinney Kin Wing Holdings0.40500.40500.405050,000-0.00501.22 
1557KH GP Holdings1.4001.3801.400128,0000.0000.00 
1559Kwan On Holdings1.8301.7901.7901,880,000-0.0402.19 
15602.1002.0802.090120,000-0.0200.95 
1561Manfield Chem2.4502.4502.4504,0000.0602.51 
1565Virscend Education Company Limited5.1705.0405.070275,000-0.0801.55 
1566China Animation Characters Company3.3203.2403.2801,685,000-0.0300.91 
1568Sundart Holdings Limited4.2204.1704.200469,0000.0200.48 
1570Weiye Holdings Limited3.0303.0003.03066,000-0.0200.66 
1572China Art Fin0.79000.74000.76006,384,000-0.03003.80 
1573China Unienergy Group Ltd6.1506.1506.15056,0000.0000.00 
1575Morris Holdings Limited1.8601.7401.7901,528,000-0.0603.24 
15785.2205.0805.1303,315,5000.0000.00 
15793.1603.0503.0701,428,000-0.1103.46 
1581Progressive Path Group0.47000.46000.4650825,0000.00000.00 
15832.6602.5902.6302,170,950-0.0200.75 
15851.7001.6701.6902,404,1650.0000.00 
1586China Leon1.6501.6101.650352,0000.0201.23 
158810.4010.3010.3479,8000.282.78 
1591Shun Wo Group Holdings0.11000.10800.10907,000,000-0.00100.91 
15963.1203.0503.100180,0000.0000.00 
15995.0404.9705.0301,878,000-0.0300.59 
16006.4506.4506.4504,500-0.0300.46 
16062.0201.9301.980140,0000.0201.02 
1610COFCO Meat Holdings Limited1.9301.8301.8707,326,000-0.0100.53 
1611Pantronics Holdings1.3501.2801.3303,380,0000.0403.10 
1612Vincent Med1.0101.0001.010198,0000.0101.00 
16130.15300.15200.1520260,800-0.00503.18 
1616Silverman Holdings Ltd1.1001.0801.1009,976,0000.0000.00 
1617Nanfang Communication Holdings Limited1.7001.5701.5907,208,000-0.0603.64 
1618MCC3.1603.0203.04022,315,304-0.1203.80 
16223.2503.1803.2002,999,200-0.0300.93 
16231.7201.5801.6005,565,900-0.0905.33 
16262.8902.8502.89052,000-0.1103.67 
1627Able Engineering Holdings Limited1.2101.0801.11072,997,4270.0302.78 
1628Ford Motor Credit Company 10 N02012.7402.6802.7005,273,150-0.0200.74 
1629MENGKE Holdings1.1701.1001.130856,0000.0100.89 
1632Foodwise Holding12.4011.6012.141,680,000-0.604.71 
1633Sheung Yue Group Holdings Limited3.4503.3603.3703,048,000-0.0802.32 
1636CMRU3.0002.9703.0003,226,4000.0000.00 
1639AKM Industrial0.70000.65000.65005,940,000-0.02002.99 
16561.0701.0501.050706,000-0.0201.87 
16584.8104.7604.81015,490,0480.0100.21 
1660Sanroc International0.31000.29000.300010,608,0000.00000.00 
16612.1702.1202.150929,4000.0000.00 
1662Yee Hop Holdings Limited1.8801.8601.87072,0000.0201.08 
1663Sino Harbour Property Group Limited0.56000.55000.55002,890,000-0.01001.79 
1666Republic Of Italy 100n020514.4214.3014.38880,000-0.060.42 
1668China South City Holdings Ltd1.6601.6301.64019,024,372-0.0100.61 
16691.2101.2001.21064,000-0.0100.82 
16732.5502.4902.530806,0000.0401.61 
16780.32000.28000.290014,836,000-0.03009.38 
16801.4901.4501.4807,701,6140.0201.37 
16814.4104.2504.370684,9000.0300.69 
1682Highlight China IoT International Ltd1.4301.2701.400792,0000.0302.19 
1683LC Group Holdings Limited1.5901.5901.59000.0000.00 
1685Boer Power Holdings Ltd3.0603.0303.0301,422,928-0.0300.98 
16893.0502.9903.000340,000-0.0200.66 
1699China Putian Food Ltd0.46000.45000.4600500,0000.00501.10 
17001.3901.3601.3703,105,000-0.0201.44 
170813.9813.7613.9613,0000.060.43 
1717Ausnutria3.3003.3003.30083,0000.0200.61 
1718Wan Kei Group Holdings0.79000.76000.7800375,0000.02002.63 
1728Zhentong Auto Services Holding2.9302.8302.8509,648,310-0.0301.04 
1733Winsway1.5201.4301.45026,357,843-0.0704.61 
17381.5001.4501.45057,5000.0000.00 
1766CSR Corporation Limited7.6407.4907.52013,929,687-0.0600.79 
17712.0502.0002.04022,0000.0402.00 
1776GF Sec17.5017.2017.322,643,454-0.160.92 
1777Fantasia Holdings Group Co Ltd1.0601.0201.06015,193,5000.0100.95 
1778Colour Life Services Group4.8904.8004.860721,200-0.0300.61 
1786CRCC High-Tech Equipment3.3203.2803.3202,243,5000.0100.30 
17882.8102.6302.67038,231,088-0.1304.64 
1798Datang Corp Renewable Power0.80000.78000.79002,219,0320.01001.28 
1800China Communications Construction Co Ltd10.4010.0610.1428,728,785-0.181.74 
18031.7501.7001.7301,945,2500.0100.58 
1808Tai-I International Holdings Ltd1.0101.0001.0103,105,0000.0000.00 
1811CGN Meiya Power Holdings1.2501.2301.2309,905,600-0.0100.81 
1812CHENMING PAPER10.4810.0210.123,492,666-0.302.88 
1813KWG Property Holding Ltd5.1505.0705.1407,982,3710.0300.59 
18162.4302.3802.39040,373,640-0.0200.83 
1818Zhaojin Mining Industry Co. Ltd7.8507.6307.80018,713,8090.3104.14 
18220.28500.28500.2850540,0000.00501.79 
1823Huayu Expressway0.74000.73000.740088,000-0.01001.33 
1828Dah Chong Hong Holding Ltd3.2503.2003.2101,256,000-0.0401.23 
1829CMEC5.3205.2005.2607,789,036-0.0300.57 
18300.72000.70000.7100600,0000.00000.00 
18310.40000.38000.3900156,000-0.00501.27 
1833Intime Department Store (Group) Company9.6509.6409.6503,358,3070.0000.00 
1836Stella International Holdings Ltd10.5610.2810.502,961,2620.201.94 
1838China Properties Group Ltd1.9201.9101.9209,000-0.0301.54 
1848China Aircraft Leasing Group9.9609.6009.6601,586,600-0.2302.33 
1856Ernest Borel Holdings Limited1.6001.5601.56026,000-0.0301.89 
185812.3212.2212.327,2000.040.33 
1862Sino Gold Mining2.9502.8802.90041,0000.0000.00 
1866Neo-Neon Holdings Ltd2.5602.4102.410718,000-0.0702.82 
1868Neo-Neon Holdings Ltd1.0501.0201.02052,0000.0000.00 
1878SouthGobi Energy Resources2.2502.0502.0501,665,850-0.1908.48 
1880Belle International Holdings5.5805.4105.44023,813,8780.0000.00 
1881Regal Real Estate Investment Trust2.2002.1602.200424,0000.0000.00 
1882Haitian International Holdings Ltd17.3416.8016.80988,330-0.341.98 
1883Citic Telecom International Holdings2.5002.4502.4705,045,708-0.0401.59 
1884Eprint Group0.89000.89000.890028,0000.00000.00 
18852.4502.3102.3704,336,0000.0000.00 
1886China Huiyuan Juice Group Ltd2.7902.7002.7801,252,8000.0501.83 
1888Kingboard Laminates Holdings Ltd9.1008.8108.8504,036,084-0.2502.75 
1889Wuyi International Pharmaceutical Co.0.29000.28500.2850870,000-0.00501.72 
1893China National Materials Company Ltd2.6402.5002.5409,679,325-0.0602.31 
1898China Coal Energy Co. Ltd4.2704.1204.14016,692,289-0.1403.27 
1899Xingda International Holdings Ltd3.7503.5303.5806,471,634-0.0200.56 
1900China ITS (Holdings) Co Ltd0.60000.57000.5700371,000-0.03005.00 
1908South West Eco Development5.0504.8104.930784,000-0.1001.99 
1910Samsonite International SA23.0522.6522.805,690,620-0.251.08 
1913Prada SPA30.8530.0530.50281,902-0.200.65 
19188.3908.0008.18020,002,8370.0901.11 
1919China COSCO Holdings Co. Ltd3.8803.7103.75030,412,456-0.1203.10 
1928Sands China Ltd32.4531.9032.1513,223,609-0.100.31 
1929Chow Tai Fook7.3807.0507.1208,555,968-0.2102.86 
1938Chu Kong Pipe1.2001.1601.1801,172,000-0.0201.67 
19589.0208.6608.69025,997,001-0.3203.55 
19636.9406.8306.890699,000-0.0400.58 
1966China SCE PPT2.8202.7402.8209,149,7630.0200.71 
1970IMAX China Holding36.1033.8036.101,830,1602.908.73 
1972Swire Properties Ltd23.6523.3023.50588,251-0.050.21 
19791.7101.6701.6804,228,000-0.0100.59 
19804.4504.2604.3203,836,864-0.1302.92 
19821.6601.6201.6601,010,0000.0301.84 
1986Tsaker Chemical Group Ltd5.7505.3205.4201,450,500-0.2804.91 
1988Minsheng Bank Corp9.0208.7908.83015,702,400-0.0700.79 
1989Pine Care Group Limited1.4401.3301.35069,164,000-0.0503.57 
1991TA Yang Group Holdings Ltd0.87000.84000.86002,354,0000.00000.00 
1993Asiaray Media Group Limited3.0202.9002.9005000.0702.47 
1999Man Wah Holdings Limited5.1905.0705.1005,427,400-0.0701.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62