Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.2503.1703.17062,000-0.0300.94 
1001Van Shung Chong Holdings Ltd0.86000.83000.8500348,0000.00000.00 
1002V.S. International Group Ltd0.39000.37500.37502,068,000-0.01002.60 
1003GFT Holdings Ltd2.4602.3902.4203,625,000-0.0301.22 
1004Rising Development Holdings Limited0.60000.59000.600014,670,0000.00000.00 
1005Matrix Holdings Ltd2.9502.8902.95010,0000.0000.00 
1006China Corn Oil3.8103.7903.81041,0000.0200.53 
1008Brilliant CIR1.1201.1101.12032,0000.0000.00 
10091.9501.9001.920892,000-0.0301.54 
1010PacMOS Technologies Holdings Ltd2.2602.0202.030828,000-0.24010.57 
1011Regal Hotels International Holdings Ltd2.1902.1302.1401,574,000-0.0401.83 
1013Plus Holdings Ltd0.05500.05400.05401,244,000-0.00203.57 
10190.19700.19000.19003,780,000-0.00502.56 
10200.30000.29000.30006,184,0000.00000.00 
10211.1701.1701.1701,000-0.0100.85 
10221.0901.0601.060241,500-0.0504.50 
10231.7601.6801.6902,139,000-0.0301.74 
10260.26000.25000.250070,0000.00000.00 
1027Jicheng Umbrella Holdings Ltd0.01000.01000.010060,650,0000.00000.00 
10282.7702.6602.740840,000-0.0100.36 
10290.28500.26000.260031,382,000-0.01505.45 
1030Future Land Holdings4.0703.7503.80013,240,000-0.2305.71 
1031Golden Resorts Group Ltd5.6505.4505.4509,978,332-0.1202.15 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.3601.3101.3207,137,000-0.0302.22 
10352.4902.3402.3701,125,000-0.0301.25 
1036Winsor Properties Holdings Ltd4.8904.8504.85092,0000.0000.00 
1037Daiwa Associate Holdings Ltd2.3202.2202.2901,978,0000.0502.23 
1038Cheung Kong Infrastructure Holdings Ltd69.1068.7568.801,483,4620.050.07 
10391.1001.0801.100200,0000.0000.00 
1041Fulbond Holdings Ltd0.52000.45000.46008,857,000-0.060011.54 
1043Coslight Technology International Group3.6803.5003.5901,434,000-0.0300.83 
1044Hengan International Group Co. Ltd75.4574.0574.554,441,217-0.450.60 
1045APT Satellite Holdings Ltd3.7503.6803.690125,5000.0300.82 
1046Universe International Holdings Ltd0.89000.83000.840010,125,000-0.05005.62 
1047Ngai Hing Hong Co. Ltd0.79000.75000.7800100,000-0.02002.50 
1049Celestial Asia Securities Holdings Ltd0.38500.38500.385036,0000.00000.00 
1050Karrie International Holdings Ltd1.1801.1601.170514,0000.0000.00 
1051Smart Rich Energy Finance (Holdings) Ltd0.10800.10400.104015,667,007-0.00403.70 
1052Yuexiu Transport Infrastructure5.7805.6805.6801,232,000-0.0901.56 
1053Chongqing Iron & Steel Co. Ltd1.7301.6601.670686,000-0.0402.34 
1055China Southern Airlines Co. Ltd5.4605.3205.37012,172,518-0.0701.29 
1057Zhejiang Shibao Company3.2603.0703.10010,884,0000.1204.03 
1058Guangdong Tannery Ltd1.02000.88000.9500184,921-0.08007.77 
1059Kantone Holdings Ltd0.33500.33500.3350162,0000.00000.00 
1060Shanghai Allied Cement Ltd1.3101.2601.26041,378,680-0.0302.33 
1061Hinet Holdings W03025.0304.9705.010670,0000.0400.80 
1062New Capital International Investment Ltd0.29000.28000.28001,550,000-0.01003.45 
1063SunCorp Technologies Ltd0.04200.03900.040026,750,0000.00000.00 
1064Zhong Hua International Holdings Ltd0.30000.29500.3000135,0000.00501.69 
1065Tianjin Capital Environmental Protection5.1904.9304.9603,796,000-0.1903.69 
1066Weigao Group5.7605.6305.6903,044,918-0.0300.52 
1068China Yurun Food Group Ltd1.00000.94000.96004,778,000-0.04004.00 
10690.10500.10300.10402,020,000-0.00302.80 
1070TCL Multimedia Technology Holdings Ltd4.0103.8203.8606,822,4000.0401.05 
1071Huadian Power International Corporation3.2703.1503.1609,640,000-0.0601.86 
1072Dongfang Electrical Machinery Co. Ltd7.9407.6607.670989,327-0.2202.79 
1075Capinfo0.63000.59000.60001,754,073-0.03004.76 
1076First Natural Foods Holdings Ltd0.13900.13000.1350138,940,0000.00302.27 
10791.3201.2301.2706,128,000-0.0201.55 
1080Shengli Pipe0.40500.38000.380012,795,500-0.01503.80 
10820.97000.92000.95004,024,000-0.01001.04 
1083Panva Gas Holdings Ltd6.2005.8806.00011,071,1510.1903.27 
1085Hengxin Technology Ltd1.9501.9101.92038,000-0.0603.03 
1086Goodbaby International Holding4.3104.1704.2303,238,684-0.0601.40 
10870.48500.47500.4850602,000-0.00501.02 
1088China Shenhua Energy Co. Ltd19.3218.5418.5817,630,995-0.583.03 
10891.9501.8801.8802,520,000-0.0402.08 
10903.5303.4503.500792,000-0.0300.85 
1091CITIC DAMENG0.55000.50000.510021,257,858-0.03005.56 
1093China Pharmaceutical Group Ltd13.7013.0213.3431,148,8080.322.46 
1094Sunny Global Holdings Ltd0.21600.20200.20509,452,800-0.01105.09 
10960.29500.29500.295018,000-0.00501.67 
1097i-CABLE Communications Ltd0.23700.23100.232012,136,925-0.00401.69 
1098Road King Infrastructure Ltd13.1812.5812.621,256,690-0.403.07 
1099Sinopharm Group Co Ltd35.2034.5534.756,192,312-0.200.57 
1100Mainland Headwear Holdings Ltd1.4901.4401.480122,000-0.0201.33 
1101China Rongsheng Heavy Industries Group0.39000.38000.3800981,300-0.01002.56 
11020.17000.15600.164017,108,000-0.00301.80 
1103Shanghai Tonva0.65000.64000.65006,464,0000.00000.00 
1104Shanghai Merchants Holdings Ltd1.1601.1201.1201,734,000-0.0605.08 
1105Sing Tao News Corporation Ltd1.0501.0401.0401,026,0000.0100.97 
11060.19700.19300.19508,280,000-0.00201.02 
11071.5401.4201.4703,756,600-0.0603.92 
1108Luoyang Glass Co Ltd4.6004.4404.5102,020,000-0.1002.17 
1109China Resources Land Ltd24.5023.9023.9012,426,227-0.251.04 
1110China National Aviation Co. Ltd.1.1801.1401.18036,0000.0201.72 
1111Chong Hing Bank Limited16.1615.9815.9837,500-0.181.11 
111241.3039.3040.201,267,941-0.801.95 
111368.5566.6566.955,510,877-1.452.12 
1114Brilliance China Automotive Holdings Ltd21.2020.3020.5016,139,427-0.502.38 
1115Tibet 5100 Water Resources Holdings Ltd3.0202.9803.0001,629,0000.0000.00 
1117China Modern Dairy Holdings1.7401.6701.6903,920,962-0.0301.74 
1118Golik Holdings Ltd0.99000.99000.9900100,000-0.01001.00 
1120Arts Optical International Holdings Ltd2.3802.3802.38030,0000.0502.15 
1121BAOFENGMODERN0.56000.49000.50009,108,000-0.090015.25 
1122Qingling Motors Co. Ltd2.7302.6202.640760,000-0.0200.75 
1123China-Hongkong Photo Products Holdings0.40000.39000.4000370,0000.00000.00 
1124Coastal Greenland Ltd0.29000.27000.270014,338,000-0.00501.82 
1125Lai Fung Holdings Ltd13.2613.2213.2261,740-0.040.30 
1126Dream International Ltd3.1203.0403.050358,000-0.0601.93 
11271.5601.5601.56012,0000.0000.00 
1128Wynn Macau Ltd20.3019.6419.827,073,459-0.180.90 
1129Sky Hawk Computer Group Holdings Ltd1.6101.5601.5903,408,000-0.0201.24 
1130Benefun International Holdings Ltd0.19400.16700.1900244,0000.01005.56 
1131Kwong Hing International Holdings2.2602.1002.1504,420,000-0.1004.44 
1132Golden Harvest Entertainment (Holdings)0.55000.51000.530010,165,000-0.02003.64 
1133Harbin Power Equipment Co. Ltd3.8203.6803.6803,702,000-0.1303.41 
1135Asia Satellite Telecommunications7.4007.3807.3804,000-0.0200.27 
1137City Telecom (H.K.) Ltd2.9302.7902.8302,104,000-0.0702.41 
1138China Shipping Development Co. Ltd4.4204.3204.3404,955,000-0.0701.59 
1139Victory Group0.19000.16800.17701,904,0000.00100.57 
1140Concepta Investments Ltd2.2402.2002.2401,148,0000.0000.00 
1141Xin Corporation Ltd0.64000.61000.620017,771,400-0.02003.13 
1142Rontex International Holdings Ltd0.18300.17900.1800271,000-0.00402.17 
11430.34000.29000.305045,056,000-0.02507.58 
11451.7201.6501.6701,145,000-0.0905.11 
11460.26500.26500.2650844,0000.00000.00 
11481.2401.1801.2003,289,000-0.0403.23 
1150Milan Station Ltd0.21400.19000.20002,710,000-0.01306.10 
115112.4212.3612.427,5000.000.00 
11520.40000.38500.3850148,0000.00000.00 
1155Centron Telecom0.76000.68000.700018,367,961-0.06007.89 
1157Zoomlion3.8503.6803.7009,435,180-0.1203.14 
1159Karce International Holdings Co. Ltd4.4104.2804.360112,000-0.0200.46 
1161Water Oasis Group Ltd1.0201.0101.02030,000-0.0100.97 
1164Vital BioTech Holdings Ltd0.63000.59000.590012,490,0000.01001.72 
11650.55000.48000.490041,664,000-0.05009.26 
1166Solartech International Holdings Ltd0.67000.62000.620011,359,2000.00000.00 
1168Sinolink Worldwide Holdings Ltd1.3301.2401.25026,013,250-0.0604.58 
1169Haier Electronics Group Co. Ltd21.1520.3520.605,223,481-0.401.90 
1170Kingmaker Footwear Holdings Ltd2.4902.4602.460172,420-0.0301.20 
1171Yanzhou Coal Mining Co. Ltd7.9207.4707.55024,060,225-0.3504.43 
1172Midas International Holdings Ltd0.38000.36500.365019,610,000-0.01002.67 
1173Veeko International Holdings Ltd0.16000.16000.160020,0000.00000.00 
1175FU JI Food and Catering Services0.28500.28000.28001,250,0000.00000.00 
1176Nam Fong International Holdings Ltd1.1101.0401.0604,192,000-0.0100.93 
1177Sino Biopharmaceutical Ltd9.1908.7308.77023,349,047-0.0400.45 
1178Vitop Bioenergy Holdings Ltd0.10000.09600.096012,800,000-0.00101.03 
1180LifeTec Group Ltd0.87000.86000.8600140,140-0.01001.15 
11813.3503.1703.1901,413,000-0.0902.74 
1182Foundation Group Ltd0.27500.25000.25508,993,0000.01305.37 
1184S.A.S. Dragon Holdings Ltd2.7102.6602.660296,000-0.0200.75 
1185China Energine0.49500.47000.47503,408,826-0.02004.04 
1186Value Partners China Greenchip Fund Ltd10.1409.8709.9009,997,003-0.2001.98 
1189Wing On Travel (Holdings) Ltd0.48500.47000.48001,041,4500.00501.05 
1190Bakers Group International Holding Ltd0.16300.15600.15902,106,000-0.00201.24 
1191Yueshou Environmental Holdings0.20800.20000.2080725,0000.00100.48 
1192Titan Petrochemicals Group Ltd0.24400.23200.23801,923,551-0.00200.83 
1193China Resources Gas30.0029.0029.002,817,358-0.501.69 
1194China Precious Metal Resources0.08000.07600.078026,556,000-0.00202.50 
1195Sinotronics Holdings Ltd0.12100.11000.11902,054,2220.00100.85 
1196Cheong Ming Investments Ltd4.7204.3904.6303,194,0000.1804.04 
1197China Hengshi Foundation2.3602.2602.300194,000-0.0602.54 
1198Chitaly Holdings Ltd0.56000.52000.5300824,984-0.01001.85 
1199COSCO Pacific Ltd9.0608.9208.9601,528,000-0.0300.33 
1200Midland Holdings Ltd2.2002.1502.180358,0000.0000.00 
1201Kith Holdings Ltd1.4101.3601.360771,000-0.0402.86 
1202Chengdu PUTIAN Telecommunications Cable1.3901.3601.390132,000-0.0402.80 
1203Guangnan (Holdings) Ltd0.99000.98000.9900736,000-0.01001.00 
1205CITIC Resources Holdings Ltd0.91000.87000.890010,839,000-0.03003.26 
12062.3702.3202.3301,168,000-0.0401.69 
1207SRE Group Limited0.20700.20000.20204,594,000-0.00100.49 
1208Minmetals Resources Ltd3.7403.5403.55013,596,940-0.1504.05 
12100.49500.45000.495092,0000.01002.06 
1211BYD Co. Ltd78.7573.1073.6014,553,842-4.355.58 
1212Lifestyle International Holdings Ltd10.8010.5210.58378,500-0.181.67 
1215Guo Xin Group Ltd0.05700.05600.0560300,000-0.00101.75 
12162.3602.3502.35033,0000.0000.00 
1217Sino Technology Investments Co. Ltd0.03100.03000.03009,400,000-0.00103.23 
1218Easyknit International Holdings Ltd3.7503.6603.74043,000-0.0601.58 
12191.8801.7401.88010,788,0000.0905.03 
1220Ocean Grand Holdings0.55000.53000.53001,560,000-0.01001.85 
1221Sino Hotels (Holdings) Ltd3.0502.9703.03044,717-0.0200.66 
1222Wang On Group Ltd0.09200.08600.090083,980,0000.00202.27 
1223Symphony Holdings Ltd0.83000.82000.83004,090,000-0.01001.19 
1224C C Land Holdings1.7701.7201.7301,267,0000.0000.00 
1226Garron International Ltd0.08500.08000.080018,470,000-0.00202.44 
1227China Financial Industry Investment Fund0.07800.07600.07603,860,000-0.00101.30 
1229Artfield Group Ltd0.38500.37500.3750106,000-0.00501.32 
12301.7401.7001.7102,535,000-0.0301.72 
1231Deutsche Bank AG - Nikkei 225 Index0.80000.71000.720090,0000.00000.00 
12320.78000.75000.7500878,000-0.03003.85 
12338.3408.0508.1904,164,0000.1301.61 
1234China Lilang Ltd6.1606.0106.080797,768-0.0901.46 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.70000.68000.680055,0000.00000.00 
1237Merry Garden Ltd0.26500.25500.255015,195,0000.00502.00 
1238Powerlong Real Estate Holdings Ltd4.0703.9203.9602,930,000-0.0401.00 
12390.06500.06100.062051,790,000-0.00203.13 
1240Sunley Holdings Ltd2.8602.8002.8502,062,5000.0000.00 
12410.47500.47500.4750350,0000.00501.06 
1243Wang On PPT1.3801.2701.27021,860,000-0.0302.31 
1245UBS AG - Esprit European Warrants Sep0.91000.89000.8900768,000-0.03003.26 
1246UBS AG - HSBC European Put Warrants Apr0.14900.13600.1380922,400-0.00805.48 
1247UBS AG - Jiangxi Copper European0.26500.26000.2650244,0000.00501.92 
124910.329.8610.12121,510-0.343.25 
1250Jin Cai Holdings Co Ltd0.21000.20000.202089,808,360-0.00301.46 
12510.52000.49500.49503,568,000-0.02504.81 
1252Goldman Sachs SP (Asia) - Foxconn4.5104.4104.410200,000-0.1102.43 
1253Broad Greenstate International1.4501.4001.420122,0000.0302.16 
12553.6503.6003.60050,000-0.0501.37 
12576.8406.6506.6502,248,733-0.1301.92 
1258China Nonferrous Mining2.1502.0802.080512,000-0.0200.95 
1259Prince Frog International0.34000.32500.32503,181,000-0.01002.99 
1260J P Morgan Int'l Der. Ltd. - Foxconn1.9801.9201.920675,136-0.0402.04 
1262Chine Lifestyle Food & Beverage0.61000.59000.60001,319,000-0.01001.64 
1263SGA Societe Generale Acceptance N.V. -3.6003.3103.3502,488,000-0.0902.62 
12650.79000.73000.76003,720,000-0.02002.56 
12661.6101.5501.5606,754,0000.0000.00 
1268SGA Societe Generale Acceptance N.V. -2.8002.7102.7401,578,000-0.0200.72 
1269Macquarie Bank Ltd. - BOCHK European3.4203.3003.3603,618,0000.0601.82 
12703.3803.3403.350657,500-0.0100.30 
1271SGA Societe Generale Acceptance N.V. -4.6404.6104.61020,000-0.0300.65 
1272Macquarie Bank Ltd. - CHALCO European3.2503.2503.25011,0000.0000.00 
1273Macquarie Bank Ltd. - Jiangxi Copper0.89000.87000.870036,0000.00000.00 
1275BNP Paribas Arbit Issu B.V. - BOCHK2.4202.3802.41080,0000.0301.26 
1277BNP Paribas Arbit Issu B.V. - HSBC0.33000.32500.3300422,0000.00000.00 
12780.37500.36500.3650970,073-0.01503.95 
1280SGA Societe Generale Acceptance N.V. -0.81000.77000.77001,292,000-0.01001.28 
1281SGA Societe Generale Acceptance N.V. -2.1102.0502.0509,000-0.0602.84 
12820.56000.54000.54002,852,000-0.01001.82 
12852.1102.0602.06098,000-0.0200.96 
1288Agricultural Bank of China Ltd3.7003.6103.610185,277,873-0.0601.63 
1289Wuxi Sunlit Science Limited2.7002.6202.63060,500-0.0702.59 
12900.94000.91000.9100112,000-0.03003.19 
12925.4505.4505.4508,000-0.0100.18 
1293Baoxin Auto Group Limited4.6104.4204.5007,650,701-0.0501.10 
12960.61000.57000.58005,107,000-0.02003.33 
1297SGA Societe Generale Acceptance N.V. -2.6002.4402.4503,317,800-0.1505.77 
1298Techcomp (Holdings)1.8601.8601.8606,000-0.0100.53 
1299SGA Societe Generale Acceptance N.V. -62.2560.8561.1021,686,490-0.851.37 
1300SGA Societe Generale Acceptance N.V. -1.0701.0501.060784,000-0.0201.85 
1301HK Bank - HKEx European Warrants Mar0.92000.90000.9200938,0000.01001.10 
1302Lifetech Scientific Corporation1.9501.9101.9209,612,000-0.0100.52 
13030.62000.57000.62003,480,0000.00000.00 
13051.5001.4401.440305,000-0.0100.69 
1308Deutsche Bank AG - China Mobile European7.1307.0007.0401,194,479-0.0100.14 
13108.1408.0008.000153,246-0.0200.25 
13120.64000.61000.620011,412,000-0.02003.13 
1313China Resources Cement Holdings Ltd5.2304.9405.01038,954,583-0.0601.18 
1314Tsui Wah Holding1.2901.2001.23012,556,0000.0302.50 
13150.42500.37000.380078,764,000-0.04009.52 
1316Nexteer15.9415.0015.066,624,974-0.764.80 
1317China Maple Leaf Educational9.1408.6408.6607,181,000-0.1802.04 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.43000.41500.42001,272,000-0.01002.33 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.8101.7801.810132,000-0.0301.63 
1322J P Morgan Int'l Der. Ltd. - Sh1.4701.4001.410591,000-0.1006.62 
13230.45000.44000.45007,572,0000.00501.12 
1326Pegasus Ent0.30000.26500.275025,880,000-0.00501.79 
1327Time2u International Holding Limited0.04400.04100.04208,806,000-0.00204.55 
1328International Elite Ltd0.18200.17900.18201,140,0000.00000.00 
13292.0502.0502.0506,0000.0000.00 
1330SGA Societe Generale Acceptance N.V. -4.7404.5304.5503,272,000-0.1503.19 
1332Qualipak International0.33500.32500.33502,537,5000.01003.08 
1333BOCI Asia Ltd. - CNOOC European Warrants4.1704.0204.0604,283,200-0.1002.40 
1335BOCI Asia Ltd. - Kingboard European0.29000.27500.2850466,000-0.00501.72 
1336New China Life Insurance Company51.1048.1548.209,339,523-1.803.60 
1338Macquarie Bank Ltd. - HSBC European Put0.28500.28000.2800418,0000.00000.00 
1339Fortis Bank S.A./N.V. - Bank of EA3.8103.6603.69074,234,317-0.0401.07 
1340Fortis Bank S.A./N.V. - China Mobile0.40000.38500.38506,180,000-0.01503.75 
1341Clear Lift0.31000.29500.3100600,0000.01003.33 
13452.6902.6002.6302,122,700-0.0200.75 
134712.7611.7411.947,329,000-0.121.00 
13480.57000.54000.5700444,0000.00000.00 
13494.2404.0704.1201,630,000-0.1102.60 
1350Goldman Sachs SP (Asia) - Foxconn0.01000.01000.0100608,0000.00000.00 
1355Macquarie Bank Ltd. - Zijin Mining1.2001.2001.20058,0000.0100.84 
1357Citigroup Global Mkt H Inc. - HSBC11.8411.1411.5037,733,6960.383.42 
1358Citigroup Global Mkt H Inc. - HSBC1.8901.8101.8603,619,000-0.0201.06 
1359China Cinda3.1903.0503.08056,879,645-0.0802.53 
13601.9201.8801.9105,835,0000.0000.00 
1361SGA Societe Generale Acceptance N.V. -3.1203.0003.0006,658,000-0.0802.60 
1362SiS Mobile Holdings Limited1.5801.4301.57084,0000.0704.67 
1363CTEG1.3401.2101.22083,138,000-0.0503.94 
13653.3503.3003.300247,0000.0000.00 
1366Jiangnan Group Ltd0.57000.53000.540011,746,000-0.03005.26 
1367Hanbo Enterprises Holdings Limited3.8903.6503.7902,960,000-0.0802.07 
1368Xtep International Holdings Ltd2.6502.6202.6302,108,126-0.0200.75 
13690.94000.92000.9400764,0000.00000.00 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.0101.9101.99036,000-0.0100.50 
1371China Lotsyn0.22800.20300.209051,280,000-0.01205.43 
1372Citigroup Global Mkt H Inc. - Ch Mobile5.3004.7805.20080,0000.4108.56 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.4801.4601.480461,0000.0000.00 
1375Central China Securities3.7403.6003.6003,281,000-0.1203.23 
1380SGA Societe Generale Acceptance N.V. -0.11500.11300.1130945,000-0.00201.74 
13814.2504.2004.2001,431,000-0.0200.47 
1382Pacific Textiles Holdings Ltd8.7108.3408.3401,366,868-0.2002.34 
1383Hong Long Holdings Ltd0.50000.45500.46506,330,000-0.02505.10 
13856.8306.5406.610740,000-0.1802.65 
1386Walker Group Holdings Ltd1.2001.1901.200315,000-0.0100.83 
1387Renhe Commercial Holdings0.18300.17800.18005,160,000-0.00100.55 
1388Embry Holdings Ltd2.5002.4902.49017,000-0.0100.40 
1389Major Holding0.14600.13900.14103,642,000-0.00402.76 
1393Hidili Industry International Devt Ltd0.30000.29500.29501,154,000-0.00501.67 
1395Ell Env0.30500.30500.305080,0000.00000.00 
1396Hydoo International0.73000.65000.71001,670,000-0.03004.05 
1397Baguio Green0.75000.75000.750060,0000.00000.00 
1398Industrial and Commercial Bank of China6.3706.1206.130351,507,140-0.2003.16 
1400Wang Tai Holdings0.17100.16600.16701,265,000-0.00804.57 
1415Cowell e Holdings Inc3.7703.5103.55017,349,000-0.1504.05 
14180.76000.73000.760042,000-0.01001.30 
1419Human Health1.9201.8801.89076,000-0.0301.56 
1420Chuan Holdings Limited0.36000.33000.36009,392,000-0.01002.70 
1421King Bostrike0.22800.22100.22301,720,000-0.00602.62 
14263.4603.3703.370940,384-0.1002.88 
14282.6902.5102.52010,526,926-0.1505.62 
1430Sushuang Gas2.9402.8902.890942,000-0.0100.34 
14310.44500.40500.41009,067,000-0.03006.82 
14321.3801.3101.3301,655,000-0.0402.92 
14373.5103.3903.450116,684-0.0802.27 
14392.4002.3502.3808,970,000-0.0100.42 
14431.0400.9901.0101,416,000-0.0302.88 
14460.79000.75000.76002,524,000-0.03003.80 
1447SFK Construction Holdings3.2603.2303.230392,000-0.0200.62 
14485.5105.3005.3904,349,000-0.0801.46 
14500.65000.60000.63005,518,000-0.01001.56 
1452Denox Environmental & Technology0.44000.42000.420078,0000.00000.00 
14563.9403.8903.900302,000-0.0300.76 
14587.8507.4307.6004,226,000-0.1802.31 
1459Jujiang Cons1.1701.1301.130190,0000.0000.00 
14600.16600.15600.16004,916,0000.00100.63 
14611.7401.7001.720986,0000.0100.58 
1462Nga Chun Holdings Company3.2403.1703.20018,046,0000.0000.00 
1466Man Sang Jewellery Holdings3.9603.8903.900458,000-0.0401.02 
14680.25500.24600.25501,850,0000.00502.00 
1469Get Nice Finance Company Limited2.1201.8201.9207,464,250-0.22010.28 
1470Tic Tac1.1100.9401.11017,700,0000.17018.09 
14762.9202.9002.92018,000-0.0501.68 
147815.5014.6815.009,781,0000.080.54 
1480Yan Tat Group1.3801.3101.350148,0000.0302.27 
14832.3002.2502.250240,0000.0000.00 
1486C Cheng Holdings Limited2.2202.2202.2206,0000.1205.71 
14870.01100.01000.0100375,000-0.002016.67 
14881.1001.0801.100202,0000.0000.00 
1492China ZhongDi Dairy Holdings Company0.80000.77000.7700218,0000.05006.94 
1495Jiyi Household International Holdings0.84000.83000.830020,000-0.01001.19 
1496AP Rentals Holdings Limited0.39000.38500.3850252,0000.00000.00 
14983.3803.3703.37043,000-0.0100.30 
1499Leap Holdings Group0.26000.24700.247023,150,000-0.01305.00 
15000.76000.73000.73004,120,0000.02002.82 
1508China Reinsurance (Group) Corporation1.8001.7401.74016,386,765-0.0402.25 
15093.1503.0403.050628,000-0.0100.33 
151351.9549.4549.75370,398-0.400.80 
1515Phoenix Health10.6410.2010.269,407,500-0.020.19 
15189.7609.5109.660191,0000.0900.94 
1520Runaway Global1.1501.1001.1107,656,000-0.0302.63 
15220.90000.87000.88001,384,0000.00000.00 
15231.7901.6601.7003,964,000-0.0603.41 
15262.4502.3202.400973,0000.0502.13 
1527Zhejiang Tengy Environmental Technology5.9705.6105.9702,4000.1702.93 
152810.7410.0810.102,823,000-0.504.72 
153014.1813.8013.887,421,5000.120.87 
1532China Partytime Culture Holdings0.79000.72000.72001,074,0000.00000.00 
15361.1001.0401.09016,644,0000.0000.00 
15370.07800.06700.0740229,8400.014023.33 
1538Zhong Ao Home Group0.79000.79000.7900336,000-0.01001.25 
1539Synergy Group1.2701.1501.270172,0000.0403.25 
15431.3501.2801.280116,000-0.1107.91 
15470.43000.39000.40501,784,000-0.02505.81 
1548Genscript Biotech Corporation10.6809.3609.60060,188,000-0.6406.25 
1549Ever Harvest Group Holdings0.25000.24000.2490848,0000.00803.32 
15520.50000.46000.46506,955,000-0.03507.00 
1555MIE Holdings Corporation0.67000.66000.6700268,0000.00000.00 
1556Chinney Kin Wing Holdings0.33000.32500.3300170,0000.00000.00 
1557KH GP Holdings1.2901.2901.290180,000-0.0201.53 
1558YiChang HEC ChangJiang Pharmaceutical22.2021.3021.401,210,753-0.502.28 
1559Kwan On Holdings1.4101.3801.380150,000-0.0402.82 
15600.87000.84000.8500604,000-0.01001.16 
1561Manfield Chem1.8701.7601.81076,000-0.1608.12 
1565Virscend Education Company Limited5.0804.9904.9901,956,000-0.0100.20 
1566China Animation Characters Company3.0202.9803.0201,142,4000.0100.33 
1568Sundart Holdings Limited4.6504.6404.64010,000-0.0100.22 
1569Minsheng EDU1.9301.8301.85016,170,000-0.0603.14 
1570Weiye Holdings Limited2.9902.7802.940210,0000.1003.52 
1571Xin Point Hold6.3005.6605.77010,394,000-0.3205.25 
1572China Art Fin1.0400.9901.0305,296,0000.0100.98 
1573China Unienergy Group Ltd5.5805.0005.0501,622,000-0.0100.20 
1575Morris Holdings Limited1.6701.5301.640348,0000.0402.50 
15771.7001.7001.700100,0000.0000.00 
15785.7205.5305.720108,5000.0300.53 
15796.8906.7306.8002,654,0560.0000.00 
1580Da Sen Holdings Group0.70000.68000.68001,785,000-0.02002.86 
1581Progressive Path Group0.39000.38000.3800895,000-0.01002.56 
15832.1302.1002.12074,100-0.0100.47 
15852.9202.6502.7609,143,000-0.1404.83 
1586China Leon1.7401.6301.640636,000-0.1005.75 
158812.8812.2012.2045,800-0.544.24 
1589China Logistics Property Holdings2.6502.5802.6001,475,0000.0000.00 
1591Shun Wo Group Holdings0.10700.09900.102010,360,000-0.00504.67 
15965.0204.9804.990131,0000.0100.20 
15994.8004.7104.790802,000-0.0200.42 
16005.9005.7105.8001,576,500-0.0400.68 
16061.8201.8001.810162,000-0.0603.21 
1608Vpower Group5.3105.1205.150182,0000.0300.59 
16090.96000.90000.90001,190,000-0.07007.22 
1610COFCO Meat Holdings Limited1.5801.5501.5702,622,000-0.0201.26 
1611Pantronics Holdings1.2601.2201.220328,000-0.0403.17 
1612Vincent Med0.88000.85000.8600242,000-0.01001.15 
16130.12700.12000.120010,145,600-0.00705.51 
1616Silverman Holdings Ltd0.87000.79000.8000544,0000.00000.00 
1617Nanfang Communication Holdings Limited4.4104.0504.1404,232,000-0.2104.83 
1618MCC2.6502.5802.59013,077,000-0.0401.52 
16223.7503.6603.6805,620,000-0.0401.08 
16231.2501.1301.15011,635,800-0.0504.17 
16262.8102.7002.700196,0000.0000.00 
1627Able Engineering Holdings Limited0.62000.61000.6100900,0000.00000.00 
1628Ford Motor Credit Company 10 N02014.2504.1204.1509,950,445-0.0400.95 
1629MENGKE Holdings1.7001.6001.640124,000-0.0402.38 
1630Kin Shing Holdings2.2001.8401.95019,776,0000.0000.00 
16311.4301.3901.430160,0000.0302.14 
1632Foodwise Holding11.1010.6210.641,714,0000.020.19 
1633Sheung Yue Group Holdings Limited0.63000.61000.62001,641,000-0.01001.59 
1636CMRU3.1503.0603.0803,036,0000.0000.00 
1637SH Group Holdings0.79000.74000.76002,156,000-0.04005.00 
1638Kaisa Group5.5405.2205.28023,532,000-0.1502.76 
1639AKM Industrial2.1001.7901.8107,151,000-0.28013.40 
1647Shis Limited0.37000.32000.325019,090,000-0.00501.52 
16491.3201.3001.30026,0000.0000.00 
16518.3307.8108.0301,707,000-0.1501.83 
16551.3001.2801.280535,000-0.0100.78 
16561.3201.3101.31022,000-0.0302.24 
16584.6704.5504.56011,826,360-0.0901.94 
1660Sanroc International0.43500.38000.390022,832,000-0.04009.30 
16611.1801.1201.1506,029,000-0.0403.36 
1662Yee Hop Holdings Limited1.1901.0001.06048,000-0.13010.92 
1663Sino Harbour Property Group Limited0.81000.65000.68008,140,000-0.110013.92 
1666Republic Of Italy 100n020510.5810.3210.441,690,000-0.040.38 
1667Milestone Build0.44000.35000.385036,340,0000.040011.59 
1668China South City Holdings Ltd2.1301.9801.99054,886,000-0.1205.69 
16691.0801.0501.05054,000-0.0302.78 
16734.4904.2504.480278,0000.1302.99 
16762.4702.3402.38011,106,000-0.0200.83 
16770.04200.03200.03301,406,6520.003010.00 
16780.22000.20700.214014,248,000-0.00100.47 
1679Risecomm Group Holdings2.6502.3502.500487,5000.1205.04 
16801.2701.2301.2303,595,000-0.0302.38 
16816.7006.4706.5003,154,322-0.0100.15 
1682Highlight China IoT International Ltd0.93000.88000.9000308,0000.00000.00 
1683LC Group Holdings Limited1.2401.2401.2408,000-0.0100.80 
1685Boer Power Holdings Ltd2.1302.0502.0601,236,0000.0000.00 
16894.6504.5704.590734,000-0.0501.08 
16930.66000.63000.63001,768,000-0.01001.56 
16950.36000.35000.35003,250,000-0.01002.78 
1699China Putian Food Ltd0.33000.32000.330044,0000.00000.00 
17001.4401.3801.4203,015,000-0.0302.07 
1702Dongguang Chemical Limited1.9801.9701.98012,000-0.0201.00 
170818.4017.8818.04111,000-0.140.77 
17090.53000.48000.49004,561,0000.00501.03 
1717Ausnutria5.2505.0705.0902,122,000-0.1703.23 
1718Wan Kei Group Holdings0.59000.57000.5700500,000-0.03005.00 
1728Zhentong Auto Services Holding8.5808.0808.1805,644,657-0.3103.65 
1733Winsway0.78000.75000.75009,459,700-0.03003.85 
17381.6701.6001.67025,000-0.0201.18 
1766CSR Corporation Limited7.5607.2907.29022,682,524-0.2002.67 
17711.6001.5801.60011,0000.0201.27 
1776GF Sec17.6016.9417.067,284,151-0.462.63 
1777Fantasia Holdings Group Co Ltd1.1401.1101.1204,861,500-0.0100.88 
1778Colour Life Services Group4.9504.8504.850872,000-0.0801.62 
1786CRCC High-Tech Equipment2.6602.5802.5802,545,500-0.0803.01 
17882.6402.5302.54026,898,000-0.0702.68 
1798Datang Corp Renewable Power1.1401.0501.06016,480,000-0.0605.36 
1800China Communications Construction Co Ltd10.0609.8309.88020,493,261-0.1401.40 
18032.2102.1602.1901,122,500-0.0200.90 
1808Tai-I International Holdings Ltd1.1401.1001.1201,499,200-0.0302.61 
1811CGN Meiya Power Holdings1.2001.1101.13026,356,0000.0302.73 
1812CHENMING PAPER14.3613.6013.705,488,855-0.523.66 
1813KWG Property Holding Ltd8.4908.0408.04010,150,566-0.3604.29 
18162.3402.2302.230170,453,9380.0100.45 
1818Zhaojin Mining Industry Co. Ltd6.6406.5806.6206,445,000-0.0300.45 
18220.26500.26000.2650210,0000.00501.92 
1823Huayu Expressway0.72000.72000.720062,000-0.02002.70 
18260.36000.32000.33003,850,000-0.03509.59 
1828Dah Chong Hong Holding Ltd3.8103.7103.7302,005,358-0.0701.84 
1829CMEC5.1404.9004.9704,617,289-0.1302.55 
18301.1001.0601.070804,000-0.0100.93 
18310.22000.22000.220040,0000.00000.00 
1836Stella International Holdings Ltd13.4012.3212.34370,384-1.088.05 
1838China Properties Group Ltd1.8001.7801.780786,000-0.0100.56 
1848China Aircraft Leasing Group8.3408.2108.220929,500-0.0800.96 
1856Ernest Borel Holdings Limited1.4601.4501.450150,000-0.0201.36 
185811.7611.7011.7051,400-0.080.68 
1862Sino Gold Mining2.2402.1702.200552,0000.0000.00 
1866Neo-Neon Holdings Ltd2.7902.5802.7107,767,0000.1305.04 
1868Neo-Neon Holdings Ltd0.87000.83000.8400330,000-0.04004.55 
1878SouthGobi Energy Resources1.6501.5901.600213,4000.0000.00 
1881Regal Real Estate Investment Trust2.4002.3902.390550,0000.0000.00 
1882Haitian International Holdings Ltd23.3022.8022.851,639,113-0.251.08 
1883Citic Telecom International Holdings2.3102.2502.2503,600,436-0.0602.60 
1884Eprint Group2.4402.3402.3904,340,000-0.0200.83 
18852.1302.0702.1301,980,0000.0200.95 
1886China Huiyuan Juice Group Ltd2.4502.3902.4002,121,500-0.0100.41 
1888Kingboard Laminates Holdings Ltd12.7011.9012.0210,490,863-0.886.82 
1889Wuyi International Pharmaceutical Co.0.32500.31000.32502,912,5000.01003.17 
1893China National Materials Company Ltd5.1004.8204.95022,429,3720.1603.34 
1898China Coal Energy Co. Ltd3.7703.6303.63015,146,881-0.1002.68 
1899Xingda International Holdings Ltd3.1303.0003.0004,414,539-0.1304.15 
1900China ITS (Holdings) Co Ltd0.55000.51000.510026,317,071-0.03005.56 
1908South West Eco Development5.1105.1005.10072,0000.0000.00 
1910Samsonite International SA34.1033.8533.901,433,660-0.050.15 
1913Prada SPA27.7526.7527.202,322,476-0.501.81 
191841.0037.5537.5528,672,841-1.954.94 
1919China COSCO Holdings Co. Ltd4.1303.9603.97017,130,167-0.1202.93 
1928Sands China Ltd37.6036.5036.8513,906,743-0.501.34 
1929Chow Tai Fook8.8008.6408.7104,737,6000.0700.81 
1932CPM Group Limited0.58000.57000.5700788,000-0.01001.72 
1938Chu Kong Pipe0.83000.82000.8200554,000-0.01001.20 
19588.3507.8608.02010,071,000-0.2402.91 
19621.6301.5801.610174,0000.0603.87 
19636.4106.3206.3501,953,5000.0300.47 
1966China SCE PPT3.6403.5703.61016,257,4850.0100.28 
1970IMAX China Holding23.4021.8021.951,672,760-1.456.20 
1972Swire Properties Ltd27.6027.3027.402,621,0850.050.18 
19792.7602.6002.6303,870,000-0.1204.36 
19805.6705.5405.5702,068,776-0.0701.24 
19822.2902.0902.1309,636,000-0.1506.58 
19851.4001.3601.370458,000-0.0201.44 
1986Tsaker Chemical Group Ltd3.4003.1603.160876,000-0.0401.25 
1988Minsheng Bank Corp7.5407.3607.38028,034,738-0.1301.73 
1989Pine Care Group Limited0.89000.87000.8700816,000-0.02002.25 
1991TA Yang Group Holdings Ltd0.74000.65000.66005,506,000-0.080010.81 
1993Asiaray Media Group Limited2.8402.7302.8403,5000.1104.03 
1999Man Wah Holdings Limited8.3507.9108.22015,571,2380.3404.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98