Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.8003.7903.800233,0000.0000.00 
1001Van Shung Chong Holdings Ltd0.97000.96000.970044,0000.00000.00 
1002V.S. International Group Ltd0.32000.31500.3150628,000-0.00501.56 
1003GFT Holdings Ltd2.1702.1202.120440,000-0.0301.40 
1004Rising Development Holdings Limited0.77000.74000.76006,166,000-0.01001.30 
1005Matrix Holdings Ltd2.9502.9402.9404,000-0.0100.34 
1006China Corn Oil3.9503.9503.950239,0000.0000.00 
1008Brilliant CIR1.3501.3101.330208,000-0.0100.75 
10091.7601.7101.7202,268,000-0.0301.71 
1011Regal Hotels International Holdings Ltd1.7301.7101.7202,895,5000.0100.58 
1013Plus Holdings Ltd0.05500.04800.049016,292,000-0.00407.55 
10190.20000.19000.1900235,266,000-0.00603.06 
10200.34000.34000.34005,740,0000.00501.49 
10211.2901.2901.29052,0000.0100.78 
10221.0801.0401.050589,500-0.0302.78 
10231.7501.7301.740701,0000.0100.58 
10260.24000.23000.24001,000,0000.00000.00 
1027Jicheng Umbrella Holdings Ltd0.35000.18000.260042,750,0000.069036.13 
10282.9502.9202.930690,0000.0100.34 
10290.28000.26500.275011,698,0000.00000.00 
1030Future Land Holdings2.1702.1102.1602,842,0000.0301.41 
1031Golden Resorts Group Ltd2.6002.5602.5907,326,0000.0200.78 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.4601.3701.39039,188,0000.0100.72 
10351.6801.6701.680136,5000.0201.20 
1036Winsor Properties Holdings Ltd5.0004.9305.00012,0000.0000.00 
1037Daiwa Associate Holdings Ltd2.1001.9802.0001,000,000-0.0502.44 
1038Cheung Kong Infrastructure Holdings Ltd67.0566.0066.152,207,191-0.701.05 
10391.2201.1401.1902,314,0000.0504.39 
1041Fulbond Holdings Ltd0.37000.35000.36001,625,750-0.00501.37 
1043Coslight Technology International Group3.7803.6503.7001,246,000-0.0501.33 
1044Hengan International Group Co. Ltd56.3055.6056.152,925,0430.701.26 
1045APT Satellite Holdings Ltd4.1504.1004.110148,0000.0000.00 
1046Universe International Holdings Ltd0.73000.58000.590034,515,000-0.100014.49 
1047Ngai Hing Hong Co. Ltd0.84000.79000.83006,000-0.01001.19 
1048Novo Group Limited3.0903.0203.070575,0000.0100.33 
1049Celestial Asia Securities Holdings Ltd0.50000.45000.4950667,5600.02505.32 
1050Karrie International Holdings Ltd1.4101.3501.3903,870,4000.0201.46 
1051Smart Rich Energy Finance (Holdings) Ltd0.13500.13300.134025,299,0000.00000.00 
1052Yuexiu Transport Infrastructure5.6505.6005.630682,000-0.1702.93 
1053Chongqing Iron & Steel Co. Ltd1.2001.1101.1504,624,0000.0302.68 
1055China Southern Airlines Co. Ltd5.6405.4705.5508,085,2000.0601.09 
1057Zhejiang Shibao Company7.3607.1107.120212,000-0.0400.56 
1058Guangdong Tannery Ltd1.1301.0201.110542,0000.0504.72 
1059Kantone Holdings Ltd0.63000.63000.630030,0000.02003.28 
1060Shanghai Allied Cement Ltd1.3501.3001.34063,040,0000.0403.08 
1061Hinet Holdings W03024.5004.3804.480156,0000.0902.05 
1062New Capital International Investment Ltd0.27000.26000.2650400,0000.00000.00 
1063SunCorp Technologies Ltd0.04900.04700.048015,830,0000.00102.13 
1064Zhong Hua International Holdings Ltd0.38000.36000.3800185,000-0.01503.80 
1065Tianjin Capital Environmental Protection5.3805.2205.2203,268,000-0.2204.04 
1066Weigao Group6.1005.9806.1005,002,9600.1402.35 
1068China Yurun Food Group Ltd1.0801.0501.0804,806,0000.0100.93 
10690.17400.16700.17201,540,000-0.00100.58 
1070TCL Multimedia Technology Holdings Ltd3.7503.6603.740289,0500.0401.08 
1071Huadian Power International Corporation3.7203.6603.70023,532,1500.0401.09 
1072Dongfang Electrical Machinery Co. Ltd6.8506.7006.710558,800-0.0901.32 
1075Capinfo0.64000.62000.6300780,000-0.01001.56 
1076First Natural Foods Holdings Ltd0.13300.13000.132019,000,0000.00201.54 
10790.62000.60000.62002,348,0000.01001.64 
1080Shengli Pipe0.32000.28000.31005,848,5000.01003.33 
10821.5301.3101.4002,721,1200.0201.45 
1083Panva Gas Holdings Ltd4.7104.5704.7103,307,0000.1302.84 
1085Hengxin Technology Ltd2.2402.1002.190894,000-0.0100.45 
1086Goodbaby International Holding3.8103.7003.7401,017,000-0.0701.84 
10870.48000.41000.410027,633,000-0.04509.89 
1088China Shenhua Energy Co. Ltd19.1418.6818.9018,891,2440.100.53 
10891.6301.6101.6208,230,0000.0000.00 
10903.1003.0303.070238,0000.0100.33 
1091CITIC DAMENG0.40000.38000.39003,972,0000.01002.63 
1093China Pharmaceutical Group Ltd11.5011.0811.4017,770,4680.141.24 
1094Sunny Global Holdings Ltd0.04200.03900.039036,900,000-0.00307.14 
10960.40000.38000.38002,616,000-0.01503.80 
1097i-CABLE Communications Ltd0.59000.55000.560012,396,0380.00000.00 
1098Road King Infrastructure Ltd11.7811.6011.661,332,0000.040.34 
1099Sinopharm Group Co Ltd34.8033.9034.806,205,1951.103.26 
1100Mainland Headwear Holdings Ltd1.5901.5201.58054,0000.0603.95 
1101China Rongsheng Heavy Industries Group0.38000.36000.37001,001,4000.00000.00 
11020.11400.10300.112026,944,0000.00807.69 
1103Shanghai Tonva0.73000.71000.7300103,152,0000.01001.39 
1104Shanghai Merchants Holdings Ltd0.10600.10400.1040196,500-0.00100.95 
1105Sing Tao News Corporation Ltd0.97000.96000.9600112,0000.00000.00 
11060.15300.14600.15308,100,0000.00302.00 
11071.2101.2001.200132,0000.0000.00 
1108Luoyang Glass Co Ltd4.4904.2704.3101,668,000-0.1503.36 
1109China Resources Land Ltd21.7021.2021.4010,732,0330.150.71 
1110China National Aviation Co. Ltd.1.3001.2101.300264,0000.0806.56 
1111Chong Hing Bank Limited16.9016.6616.7073,000-0.321.88 
111221.8521.4021.65687,500-0.050.23 
111358.2057.2557.604,344,4450.350.61 
1114Brilliance China Automotive Holdings Ltd14.5414.1414.5417,844,0000.241.68 
1115Tibet 5100 Water Resources Holdings Ltd3.2203.1503.2002,705,0000.0000.00 
1117China Modern Dairy Holdings1.5801.5501.5603,403,880-0.0100.64 
1118Golik Holdings Ltd0.99000.98000.9900320,0000.00000.00 
1120Arts Optical International Holdings Ltd2.9302.8902.89020,0000.1003.58 
1122Qingling Motors Co. Ltd2.5902.5602.590766,0000.0501.97 
1123China-Hongkong Photo Products Holdings0.42000.41000.4200238,0000.00501.20 
1124Coastal Greenland Ltd0.22800.22000.22501,108,000-0.00401.75 
1125Lai Fung Holdings Ltd0.22100.21600.21702,400,994-0.00401.81 
1126Dream International Ltd2.8602.8502.850100,0000.0000.00 
11271.7201.6501.680937,0000.0402.44 
1128Wynn Macau Ltd16.6816.1416.568,786,3800.402.48 
1129Sky Hawk Computer Group Holdings Ltd1.7201.6901.710641,200-0.0100.58 
1130Benefun International Holdings Ltd0.23400.22200.2230368,000-0.01205.11 
1131Kwong Hing International Holdings1.5101.4801.4901,980,000-0.0201.32 
1132Golden Harvest Entertainment (Holdings)0.76000.74000.76002,330,0000.00000.00 
1133Harbin Power Equipment Co. Ltd4.5004.3904.4101,936,000-0.0200.45 
1135Asia Satellite Telecommunications8.9508.8008.80030,000-0.1401.57 
1136TCC International Holdings Ltd3.5303.5103.5104,827,000-0.0200.57 
1137City Telecom (H.K.) Ltd2.0201.8001.94014,436,0000.1307.18 
1138China Shipping Development Co. Ltd4.3004.2604.2703,182,0000.0200.47 
1139Victory Group0.54000.50000.5400752,0000.04008.00 
1140Concepta Investments Ltd2.6002.5102.6004,133,9000.0000.00 
1141Xin Corporation Ltd0.42000.41000.420031,800,5000.00501.20 
1142Rontex International Holdings Ltd0.19900.19600.1970400,2500.00100.51 
11430.16000.12500.1480260,160,0000.021016.54 
11456.6906.1906.30064,000-0.1902.93 
11460.30000.29500.2950504,0000.00000.00 
11481.1501.1101.150665,0000.0403.60 
1150Milan Station Ltd0.25500.24800.24903,260,000-0.00100.40 
115110.9210.7210.926,0000.040.37 
11520.64000.63000.630038,0000.00000.00 
1155Centron Telecom0.53000.51000.5200625,500-0.01001.89 
1157Zoomlion3.7203.5103.55034,110,6200.1303.80 
1159Karce International Holdings Co. Ltd6.8506.6006.800428,600-0.0500.73 
1160Grand Investment International Ltd1.8201.8001.810200,000-0.0201.09 
1161Water Oasis Group Ltd0.89000.88000.8800130,000-0.02002.22 
1164Vital BioTech Holdings Ltd0.65000.62000.65001,130,0000.03004.84 
11650.47000.45000.46509,206,0000.00000.00 
1166Solartech International Holdings Ltd0.42000.41000.420014,765,4070.01002.44 
1168Sinolink Worldwide Holdings Ltd0.85000.84000.8500610,1000.00000.00 
1169Haier Electronics Group Co. Ltd19.2218.1419.204,662,5260.341.80 
1170Kingmaker Footwear Holdings Ltd2.2002.1602.160250,000-0.0301.37 
1171Yanzhou Coal Mining Co. Ltd6.0005.8205.96019,780,1960.1602.76 
1172Midas International Holdings Ltd0.28000.27000.27503,100,000-0.00501.79 
1173Veeko International Holdings Ltd0.18300.18200.1820480,0000.00000.00 
1175FU JI Food and Catering Services0.36000.34500.34501,710,200-0.01504.17 
1176Nam Fong International Holdings Ltd1.1501.1101.1303,428,000-0.0100.88 
1177Sino Biopharmaceutical Ltd6.8706.7106.87020,122,5720.1802.69 
1178Vitop Bioenergy Holdings Ltd0.10700.08300.0980146,520,0000.015018.07 
1180LifeTec Group Ltd1.2101.1801.1901,012,1000.0100.85 
11813.0002.9302.95046,0000.0401.37 
1182Foundation Group Ltd0.48500.43500.445029,265,000-0.03006.32 
1184S.A.S. Dragon Holdings Ltd1.9001.8601.8901,110,0000.0502.72 
1185China Energine0.76000.72000.74009,138,000-0.02002.63 
1186Value Partners China Greenchip Fund Ltd10.9010.7210.787,592,1700.020.19 
1189Wing On Travel (Holdings) Ltd0.55000.52000.53003,550,500-0.02003.64 
1190Bakers Group International Holding Ltd0.35500.30500.305020,638,000-0.050014.08 
1191Yueshou Environmental Holdings0.24700.23500.24206,460,000-0.00702.81 
1192Titan Petrochemicals Group Ltd0.09200.08800.091024,866,6670.00202.25 
1193China Resources Gas24.4523.2524.254,535,8301.004.30 
1194China Precious Metal Resources0.14800.13700.137081,542,000-0.00704.86 
1195Sinotronics Holdings Ltd0.12800.12800.12801,740,0000.00000.00 
1196Cheong Ming Investments Ltd4.3904.2704.3202,112,000-0.0100.23 
1197China Hengshi Foundation2.9002.8302.830732,000-0.1103.74 
1198Chitaly Holdings Ltd0.45500.44500.4550121,6230.00000.00 
1199COSCO Pacific Ltd8.7208.4708.7004,884,6070.0100.12 
1200Midland Holdings Ltd1.9901.9801.980792,000-0.0100.50 
1201Kith Holdings Ltd1.3301.2901.300741,000-0.0302.26 
1202Chengdu PUTIAN Telecommunications Cable1.3101.2801.300362,000-0.0302.26 
1203Guangnan (Holdings) Ltd1.0501.0301.050980,000-0.0100.94 
1205CITIC Resources Holdings Ltd1.0200.9801.0101,866,0000.0101.00 
12062.9702.8902.9201,660,0000.0200.69 
1207SRE Group Limited0.19000.18000.19001,908,000-0.00100.52 
1208Minmetals Resources Ltd2.5602.4902.5205,480,7400.0100.40 
12100.50000.49000.5000222,0000.00000.00 
1211BYD Co. Ltd44.4043.8044.252,703,7490.200.45 
1212Lifestyle International Holdings Ltd10.7410.6010.64754,5000.040.38 
1213Mobicon Group Ltd2.2501.9901.9902,0000.0100.51 
1215Guo Xin Group Ltd0.08200.07800.07904,822,500-0.00303.66 
1217Sino Technology Investments Co. Ltd0.02800.02800.02802,880,0000.00000.00 
1218Easyknit International Holdings Ltd4.2504.1004.2509,000-0.0400.93 
12191.5801.5501.570998,0000.0000.00 
1220Ocean Grand Holdings0.49500.47000.47502,520,000-0.00501.04 
1221Sino Hotels (Holdings) Ltd2.8002.7102.75096,5470.0000.00 
1222Wang On Group Ltd0.07000.07000.0700920,5070.00000.00 
1223Symphony Holdings Ltd0.69000.66000.68004,501,4740.00000.00 
1224C C Land Holdings1.9901.9701.970313,548-0.0100.51 
1225Lerado Group (Holding) Co. Ltd0.15000.14200.14601,186,000-0.00201.35 
1226Garron International Ltd0.24800.23900.248032,270,0000.00100.40 
1227China Financial Industry Investment Fund0.11000.11000.110015,866,0000.00201.85 
1229Artfield Group Ltd0.44000.42000.435046,000-0.00501.14 
12301.4401.3701.4402,151,0000.0805.88 
1231Deutsche Bank AG - Nikkei 225 Index0.64000.64000.640032,0000.00000.00 
12320.65000.62000.6500374,0000.01001.56 
12334.9304.8204.8701,602,0000.0100.21 
1234China Lilang Ltd4.8704.7204.8402,246,0000.1102.33 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.75000.74000.750060,0000.01001.35 
1237Merry Garden Ltd0.17000.16500.1660690,000-0.00301.78 
1238Powerlong Real Estate Holdings Ltd3.4303.3303.3402,652,000-0.0200.60 
12390.04800.04700.048072,360,0000.00000.00 
1240Sunley Holdings Ltd2.6102.5702.5801,172,500-0.0200.77 
12410.55000.50000.5500292,0000.00000.00 
1243Wang On PPT1.5401.4601.52011,360,0000.0302.01 
1245UBS AG - Esprit European Warrants Sep1.2701.1901.2207,284,000-0.0604.69 
1246UBS AG - HSBC European Put Warrants Apr0.12500.11700.12203,840,0000.00504.27 
1247UBS AG - Jiangxi Copper European0.30000.29000.3000180,0000.00000.00 
12497.1506.7007.1001,105,8750.1201.72 
1250Jin Cai Holdings Co Ltd0.22500.21600.21909,880,000-0.00502.23 
12510.60000.55000.57003,538,0000.04007.55 
1252Goldman Sachs SP (Asia) - Foxconn2.0002.0002.00010,0000.0502.56 
1253Broad Greenstate International1.6501.6101.6502,536,0000.0503.13 
12553.8603.8503.860122,0000.0000.00 
1258China Nonferrous Mining1.2801.2801.28020,000-0.0100.78 
1259Prince Frog International0.38500.37500.3750513,0000.00000.00 
1260J P Morgan Int'l Der. Ltd. - Foxconn2.0602.0302.050140,0000.0301.49 
1262Chine Lifestyle Food & Beverage0.42000.39000.4200569,0000.02005.00 
1263SGA Societe Generale Acceptance N.V. -1.6901.6301.6501,560,000-0.0201.20 
12650.65000.63000.6500860,0000.00000.00 
12661.1601.0801.1203,734,0000.0504.67 
1268SGA Societe Generale Acceptance N.V. -1.7101.6001.6801,022,0000.0201.20 
1269Macquarie Bank Ltd. - BOCHK European2.8002.7202.7603,626,000-0.0100.36 
12703.2403.2003.230943,5660.0000.00 
1271SGA Societe Generale Acceptance N.V. -4.9804.8004.90065,0000.0300.62 
1272Macquarie Bank Ltd. - CHALCO European3.3603.3503.3602,0000.0100.30 
1273Macquarie Bank Ltd. - Jiangxi Copper0.96000.93000.960024,0000.02002.13 
1277BNP Paribas Arbit Issu B.V. - HSBC0.35000.33000.3350268,000-0.00501.47 
12780.36500.36000.3650347,1930.00000.00 
1280SGA Societe Generale Acceptance N.V. -0.60000.58000.5900662,000-0.01001.67 
1281SGA Societe Generale Acceptance N.V. -2.6902.5002.550368,000-0.0903.41 
12820.65000.61000.63006,852,000-0.02003.08 
12852.3902.3302.330240,0000.0602.64 
1288Agricultural Bank of China Ltd3.6603.6103.65073,552,3750.0100.27 
1289Wuxi Sunlit Science Limited3.0503.0403.04020,000-0.0100.33 
12901.1401.1001.130140,0000.0302.73 
12925.8005.8005.80061,0000.0100.17 
1293Baoxin Auto Group Limited3.8403.7403.8103,352,3010.0601.60 
12960.50000.50000.50001,189,0000.00501.01 
1297SGA Societe Generale Acceptance N.V. -2.4302.3702.4001,676,6000.0200.84 
1298Techcomp (Holdings)2.7502.3902.520210,0000.0803.28 
1299SGA Societe Generale Acceptance N.V. -55.3554.6054.7013,527,3590.000.00 
1300SGA Societe Generale Acceptance N.V. -1.2201.1701.170288,0000.0100.86 
1301HK Bank - HKEx European Warrants Mar1.00000.97000.9900556,000-0.01001.00 
1302Lifetech Scientific Corporation1.9301.8701.9303,998,0000.0603.21 
13030.98000.91000.9800718,0000.02002.08 
13051.5001.3901.420279,000-0.0201.39 
1308Deutsche Bank AG - China Mobile European5.5705.5305.550703,0000.0000.00 
13108.4308.1708.1801,770,500-0.1201.45 
13120.53000.52000.5200558,0000.01001.96 
1313China Resources Cement Holdings Ltd3.9303.8303.89014,160,0000.0200.52 
1314Tsui Wah Holding1.2001.1601.180762,000-0.0201.67 
13150.92000.88000.90005,674,000-0.01001.10 
1316Nexteer12.3611.5011.6014,809,699-0.846.75 
1317China Maple Leaf Educational7.2106.9506.9705,242,0800.0500.72 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.47000.47000.47001,568,0000.00501.08 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.4401.4001.43052,0000.0000.00 
1322J P Morgan Int'l Der. Ltd. - Sh1.3501.3501.350339,5000.0000.00 
13230.45000.44000.445017,234,0000.00000.00 
1326Pegasus Ent0.24900.23700.23803,328,0000.00401.71 
1327Time2u International Holding Limited0.06900.06400.06702,974,000-0.00101.47 
1328International Elite Ltd0.19400.18500.1880780,000-0.00402.08 
13292.5302.3102.4904,0000.1908.26 
1330SGA Societe Generale Acceptance N.V. -4.3204.2504.3201,445,0000.0601.41 
1332Qualipak International0.49000.47000.485016,850,8250.01503.19 
1333BOCI Asia Ltd. - CNOOC European Warrants3.4103.3703.4004,005,2000.0100.29 
1335BOCI Asia Ltd. - Kingboard European0.57000.57000.5700660,0000.01001.79 
1336New China Life Insurance Company41.3039.5040.9015,506,2721.303.28 
1338Macquarie Bank Ltd. - HSBC European Put0.35000.35000.35002,214,0000.00000.00 
1339Fortis Bank S.A./N.V. - Bank of EA3.3503.2803.32031,810,2960.0200.61 
1340Fortis Bank S.A./N.V. - China Mobile0.49000.48000.48503,183,000-0.00501.02 
1341Clear Lift0.90000.83000.88006,672,000-0.03003.30 
13453.0002.9302.960322,000-0.0200.67 
134710.9610.6010.601,886,000-0.383.46 
13480.37500.35000.36508,474,0000.00000.00 
13496.2306.0106.090907,000-0.0801.30 
1350Goldman Sachs SP (Asia) - Foxconn0.01200.01200.01202,036-0.006033.33 
1355Macquarie Bank Ltd. - Zijin Mining1.4601.3401.4602,315,0000.1208.96 
1357Citigroup Global Mkt H Inc. - HSBC9.7008.8609.00042,146,600-0.7007.22 
1358Citigroup Global Mkt H Inc. - HSBC1.7401.6201.6402,293,000-0.0804.65 
1359China Cinda2.9602.8902.91036,758,7860.0100.34 
13601.5201.4501.4805,440,0000.0201.37 
1361SGA Societe Generale Acceptance N.V. -2.5002.3502.3804,746,000-0.1104.42 
1362SiS Mobile Holdings Limited1.5601.5401.54012,0000.0503.36 
1363CTEG1.5101.4601.4804,301,518-0.0201.33 
13654.2304.1704.200174,0000.0300.72 
1366Jiangnan Group Ltd0.84000.81000.82008,942,0000.00000.00 
1367Hanbo Enterprises Holdings Limited2.6702.5902.610756,000-0.0401.51 
1368Xtep International Holdings Ltd2.8902.7502.7508,572,500-0.1605.50 
13690.77000.74000.76002,512,000-0.01001.30 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.2102.0902.1401,269,000-0.0301.38 
1371China Lotsyn0.21100.17000.2030178,340,0000.025014.04 
1372Citigroup Global Mkt H Inc. - Ch Mobile7.5007.5007.5002,0000.0000.00 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.7001.6701.6807,981,0000.0000.00 
1375Central China Securities3.9903.9003.9003,226,000-0.0601.52 
1380SGA Societe Generale Acceptance N.V. -0.18400.17700.1790240,000-0.00502.72 
13814.3304.2304.2502,731,5000.0200.47 
1382Pacific Textiles Holdings Ltd8.7708.6108.6101,557,224-0.0400.46 
1383Hong Long Holdings Ltd0.83000.80000.810016,590,0000.01001.25 
13855.6605.5405.61062,000-0.0200.36 
1386Walker Group Holdings Ltd1.2701.2501.2601,584,000-0.0201.56 
1387Renhe Commercial Holdings0.19500.18900.19404,500,000-0.00100.51 
1388Embry Holdings Ltd3.2503.1603.25021,000-0.0702.11 
1389Major Holding1.2001.1201.2002,412,0000.0302.56 
1393Hidili Industry International Devt Ltd0.35000.29000.300045,554,000-0.040011.76 
1395Ell Env0.42000.41000.4100800,000-0.01002.38 
1396Hydoo International0.72000.65000.670012,080,0000.02003.08 
1397Baguio Green0.89000.87000.890076,0000.00000.00 
1398Industrial and Commercial Bank of China5.1305.0205.110247,221,7400.0400.79 
1400Wang Tai Holdings0.18300.18000.18102,655,0000.00000.00 
1415Cowell e Holdings Inc2.3202.2502.2602,158,0000.0100.44 
14180.74000.71000.7400804,0000.03004.23 
1419Human Health2.8502.7802.8301,335,0000.0000.00 
1420Chuan Holdings Limited0.36000.32000.35002,204,0000.00000.00 
1421King Bostrike0.30000.29000.30001,615,0000.01003.45 
14263.2803.2603.270169,0000.0000.00 
14282.3602.3202.3202,376,000-0.0301.28 
1430Sushuang Gas2.5302.4702.4701,016,0000.0000.00 
14310.44000.43000.43501,017,000-0.00501.14 
14321.5901.5401.5602,591,000-0.0100.64 
14373.2803.2503.26087,000-0.0300.91 
14392.3302.3002.3309,995,0000.0100.43 
14430.89000.86000.8900220,0000.02002.30 
14460.82000.77000.81002,850,0000.02002.53 
1447SFK Construction Holdings2.9502.8902.9201,472,0000.0301.04 
14485.0304.9604.9903,247,000-0.0300.60 
14500.40000.40000.4000404,000-0.01503.61 
1452Denox Environmental & Technology0.57000.55000.5600114,000-0.01001.75 
14564.2004.0304.090608,500-0.1102.62 
14588.7108.4008.5305,919,500-0.0700.81 
1459Jujiang Cons1.3301.3301.330138,0000.0000.00 
14600.22400.21500.21604,152,000-0.00301.37 
14611.7401.7001.720159,0000.0000.00 
1462Nga Chun Holdings Company1.3501.3001.3104,198,0000.0000.00 
1466Man Sang Jewellery Holdings4.1604.0904.150306,000-0.0100.24 
14680.25500.24900.25504,520,0000.00502.00 
1469Get Nice Finance Company Limited1.3001.2201.3005,687,4250.0302.36 
1470Tic Tac0.62000.59000.60002,080,0000.02003.45 
14763.2003.1603.16010,0000.0200.64 
14786.3506.0606.1406,736,3000.0801.32 
1480Yan Tat Group1.6601.6501.65042,0000.0301.85 
14832.0201.8801.960630,000-0.0402.00 
1486C Cheng Holdings Limited2.6802.6002.65056,0000.1204.74 
14881.4101.3701.410336,0000.0302.17 
1492China ZhongDi Dairy Holdings Company0.80000.80000.80004,000-0.02002.44 
1495Jiyi Household International Holdings0.80000.77000.7900410,0000.01001.28 
1496AP Rentals Holdings Limited0.45500.44000.4550252,0000.01503.41 
14983.8303.7003.830116,5000.0802.13 
1499Leap Holdings Group0.24200.22600.226023,590,0000.00100.44 
15000.72000.72000.720025,0000.01001.41 
1508China Reinsurance (Group) Corporation1.7601.7401.7507,977,0000.0000.00 
15093.9103.6103.7301,018,000-0.1002.61 
151352.4051.4051.50188,150-0.400.77 
1515Phoenix Health11.5011.1811.2411,249,000-0.040.35 
1520Runaway Global1.03000.98001.00009,456,0000.01001.01 
15221.4501.3701.3801,016,000-0.0402.82 
15230.93000.89000.92003,392,0000.00000.00 
15262.1902.1602.190449,0000.0301.39 
1527Zhejiang Tengy Environmental Technology7.4507.2507.25017,000-0.0500.68 
15288.3608.1908.2201,936,600-0.0700.84 
153010.9610.7010.842,597,5000.121.12 
1532China Partytime Culture Holdings0.65000.59000.60002,049,000-0.03004.76 
15360.98000.96000.9700476,000-0.03003.00 
15370.05900.05500.059020,0000.00000.00 
1538Zhong Ao Home Group0.74000.71000.7100262,000-0.03004.05 
1539Synergy Group1.8701.8001.800676,0000.0000.00 
15431.4901.4901.49042,0000.0000.00 
15470.37000.36000.3700408,0000.00000.00 
1548Genscript Biotech Corporation3.6703.5203.5406,984,0000.0000.00 
1549Ever Harvest Group Holdings0.23900.23100.2390208,0000.00000.00 
1555MIE Holdings Corporation0.71000.69000.71003,124,0000.00000.00 
1556Chinney Kin Wing Holdings0.42000.41000.42001,370,000-0.00501.18 
1557KH GP Holdings1.2501.2001.250348,0000.0201.63 
1559Kwan On Holdings2.0001.9501.950430,0000.0000.00 
15601.1601.1001.1303,598,000-0.0403.42 
1561Manfield Chem2.0501.9902.0508,0000.0000.00 
1565Virscend Education Company Limited5.4005.2305.3002,894,000-0.0300.56 
1566China Animation Characters Company3.2603.1703.2401,233,000-0.0200.61 
1568Sundart Holdings Limited4.7004.5304.670276,0000.1403.09 
1569Minsheng EDU1.6201.5301.55018,356,0000.0000.00 
1570Weiye Holdings Limited3.1303.0803.13040,000-0.0401.26 
1572China Art Fin0.79000.77000.77001,164,0000.00000.00 
1573China Unienergy Group Ltd5.6905.6605.660178,000-0.0200.35 
1575Morris Holdings Limited1.6501.6001.610200,0000.0000.00 
15785.3005.2805.30020,000-0.1302.39 
15793.9403.7703.780553,000-0.0601.56 
1580Da Sen Holdings Group2.7002.2902.48010,700,0000.34015.89 
1581Progressive Path Group0.38000.37500.3750305,0000.00000.00 
15832.5802.5002.520239,1000.0401.61 
15851.7501.7101.7209,516,0000.0100.58 
1586China Leon1.5001.4801.50048,0000.0000.00 
158810.1409.94010.00069,8000.0500.50 
1591Shun Wo Group Holdings0.10800.10600.106012,340,000-0.00100.93 
15964.1504.1004.11017,000-0.0100.24 
15994.6804.6504.660466,0000.0100.22 
16004.5504.3404.55042,0000.2004.60 
16061.9201.9001.92014,000-0.0402.04 
1608Vpower Group5.1504.9905.070393,0000.0801.60 
1610COFCO Meat Holdings Limited1.6601.6101.6105,765,500-0.0100.62 
1611Pantronics Holdings1.2301.1901.190122,0000.0000.00 
1612Vincent Med0.91000.89000.9100106,0000.02002.25 
16130.14200.13500.13902,233,600-0.00302.11 
1616Silverman Holdings Ltd1.10000.94000.9900846,0000.00000.00 
1617Nanfang Communication Holdings Limited1.5601.5001.560632,0000.0301.96 
1618MCC2.7202.6602.6808,182,500-0.0100.37 
16223.0703.0003.0405,072,0000.0100.33 
16231.7301.6101.63011,190,0000.0402.52 
16262.7002.5002.69026,0000.1505.91 
1627Able Engineering Holdings Limited0.80000.78000.79001,556,0000.00000.00 
1628Ford Motor Credit Company 10 N02013.6403.5703.6105,088,3600.0501.40 
1629MENGKE Holdings1.4101.3701.40096,000-0.0201.41 
1632Foodwise Holding21.3020.1521.002,698,0000.502.44 
1633Sheung Yue Group Holdings Limited3.3403.1403.18075,0000.0501.60 
1636CMRU3.0402.9703.0001,944,000-0.0401.32 
1637SH Group Holdings0.82000.80000.8100530,0000.01001.25 
1638Kaisa Group2.2902.2202.2807,265,0000.0703.17 
1639AKM Industrial1.02000.95000.99008,965,0000.04004.21 
1647Shis Limited0.65000.63000.640011,715,000-0.02003.03 
16561.1201.1101.120586,000-0.0100.88 
16584.5704.4904.49015,804,000-0.0501.10 
1660Sanroc International0.25500.24800.25501,144,0000.00000.00 
16611.5401.4201.5003,475,0000.0402.74 
1662Yee Hop Holdings Limited1.3301.3001.30028,000-0.0302.26 
1663Sino Harbour Property Group Limited0.50000.50000.50003,316,0000.00000.00 
1666Republic Of Italy 100n020512.4012.1212.181,196,000-0.100.81 
1667Milestone Build0.44500.42500.42501,550,000-0.01503.41 
1668China South City Holdings Ltd1.5001.4701.48011,316,000-0.0100.67 
16691.2401.2101.210180,000-0.0100.82 
16732.7502.5502.7101,564,0000.1104.23 
16780.29000.26000.280013,518,0000.02007.69 
16801.3701.3401.3502,097,000-0.0201.46 
16815.7005.6205.6501,036,0850.0300.53 
1682Highlight China IoT International Ltd1.3001.2001.210400,000-0.1007.63 
1685Boer Power Holdings Ltd2.5802.5002.520739,000-0.0401.56 
16893.0002.9702.990340,000-0.0100.33 
1699China Putian Food Ltd0.44500.43500.4350372,0000.00501.16 
17001.7201.6701.7002,936,0000.0503.03 
170813.0012.7412.9018,0000.141.10 
1717Ausnutria3.2503.2003.200127,0000.0501.59 
1718Wan Kei Group Holdings0.74000.60000.70001,415,0000.100016.67 
1728Zhentong Auto Services Holding4.8504.7104.8506,953,5000.0501.04 
1733Winsway0.95000.89000.910019,979,4870.02002.25 
17381.2001.1801.18025,000-0.0201.67 
1766CSR Corporation Limited7.3407.2607.2807,880,4500.0200.28 
17712.0001.8601.95030,0000.0502.63 
1776GF Sec15.9815.5015.548,109,400-0.140.89 
1777Fantasia Holdings Group Co Ltd1.2001.1501.1708,118,000-0.0201.68 
1778Colour Life Services Group4.6704.4204.6501,626,0000.2104.73 
1786CRCC High-Tech Equipment3.5803.5403.5501,258,0000.0300.85 
17882.4102.3602.3808,159,0000.0100.42 
1798Datang Corp Renewable Power0.80000.78000.7900563,0000.00000.00 
1800China Communications Construction Co Ltd10.8010.5210.6219,298,4720.040.38 
18031.7001.6901.7001,310,0000.0000.00 
1808Tai-I International Holdings Ltd1.5401.4501.5103,594,200-0.0301.95 
1811CGN Meiya Power Holdings1.1501.1301.1301,496,000-0.0201.74 
1812CHENMING PAPER8.8208.7208.7901,312,5000.1001.15 
1813KWG Property Holding Ltd5.7405.6205.67010,784,7580.0701.25 
18162.3502.3202.32018,015,000-0.0100.43 
1818Zhaojin Mining Industry Co. Ltd6.6806.5906.6204,985,2640.0300.46 
18220.31000.30000.31005,150,4540.00000.00 
1823Huayu Expressway0.83000.82000.820094,0000.01001.23 
1828Dah Chong Hong Holding Ltd3.5603.3503.5504,536,0000.1705.03 
1829CMEC5.8905.8105.8502,920,0000.0701.21 
18300.79000.76000.7900264,0000.02002.60 
18310.30000.26000.28008,162,0000.01003.70 
1833Intime Department Store (Group) Company9.9809.9709.9807,036,5000.0000.00 
1836Stella International Holdings Ltd14.0013.6013.76178,700-0.261.85 
1838China Properties Group Ltd1.7401.7101.710143,000-0.0100.58 
1848China Aircraft Leasing Group10.0809.9109.9401,586,5000.0300.30 
1856Ernest Borel Holdings Limited1.6301.6201.63060,000-0.0201.21 
185813.1413.0013.008,000-0.181.37 
1862Sino Gold Mining2.8502.7802.84050,000-0.0301.05 
1866Neo-Neon Holdings Ltd2.0301.9802.030834,0000.0000.00 
1868Neo-Neon Holdings Ltd0.97000.94000.9700644,5000.01001.04 
1878SouthGobi Energy Resources1.9001.8201.860119,8000.0100.54 
1880Belle International Holdings6.1306.0906.09016,634,838-0.0100.16 
1881Regal Real Estate Investment Trust2.2102.2002.210244,0000.0100.45 
1882Haitian International Holdings Ltd18.6017.7618.502,472,0000.583.24 
1883Citic Telecom International Holdings2.4102.3902.3903,639,000-0.0100.42 
1884Eprint Group0.85000.81000.850076,0000.00000.00 
18852.2202.1502.2004,504,0000.0100.46 
1886China Huiyuan Juice Group Ltd2.6902.6402.660861,500-0.0200.75 
1888Kingboard Laminates Holdings Ltd9.0108.8108.9102,988,000-0.0200.22 
1889Wuyi International Pharmaceutical Co.0.37000.34000.36003,847,5000.01002.86 
1893China National Materials Company Ltd2.5402.4802.4901,679,000-0.0200.80 
1898China Coal Energy Co. Ltd3.6003.4703.59016,556,3140.1103.16 
1899Xingda International Holdings Ltd3.3703.3103.370924,0000.0501.51 
1900China ITS (Holdings) Co Ltd0.72000.69000.70001,565,0100.01001.45 
1908South West Eco Development4.6604.4704.570348,000-0.0200.44 
1910Samsonite International SA29.5029.0029.102,539,8110.401.39 
1913Prada SPA34.1533.6534.00362,0090.401.19 
191811.7411.2211.7428,467,6590.665.96 
1919China COSCO Holdings Co. Ltd3.5403.4803.5208,962,7000.0200.57 
1928Sands China Ltd34.4033.9034.3014,082,6750.401.18 
1929Chow Tai Fook8.2508.1708.2302,164,8000.0500.61 
1938Chu Kong Pipe1.0901.0601.090137,0000.0000.00 
19587.8607.6607.7205,864,0000.0600.78 
19636.1906.1406.1801,192,0000.0100.16 
1966China SCE PPT2.8802.8202.8506,551,0000.0401.42 
1970IMAX China Holding35.7534.9535.20853,000-0.200.56 
1972Swire Properties Ltd26.0525.5525.801,404,395-0.050.19 
19791.9001.8801.890616,0000.0100.53 
19806.3806.1306.35019,824,0000.1602.58 
19821.6501.6201.620532,000-0.0201.22 
1986Tsaker Chemical Group Ltd5.2405.1605.240685,0000.0300.58 
1988Minsheng Bank Corp7.6607.5707.59019,482,338-0.0100.13 
1989Pine Care Group Limited1.0701.0301.0402,848,0000.0201.96 
1991TA Yang Group Holdings Ltd0.63000.61000.6200378,0000.00000.00 
1993Asiaray Media Group Limited2.4202.4002.4207,0000.0200.83 
1999Man Wah Holdings Limited7.1307.0107.0804,262,0000.0200.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86