Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.9203.9203.920100,000-0.0100.25 
1001Van Shung Chong Holdings Ltd1.0201.0001.02044,0000.0100.99 
1002V.S. International Group Ltd0.35500.34000.34501,524,000-0.01002.82 
1003GFT Holdings Ltd2.2902.2202.2701,990,0000.0000.00 
1004Rising Development Holdings Limited0.81000.79000.80007,682,0000.00000.00 
1005Matrix Holdings Ltd3.1503.1103.130202,000-0.0702.19 
1006China Corn Oil3.9403.8703.90090,0000.0401.04 
1008Brilliant CIR1.2101.2001.21024,000-0.0403.20 
10091.6301.6201.620908,000-0.0100.61 
1011Regal Hotels International Holdings Ltd1.7801.6801.7404,701,000-0.0301.69 
1013Plus Holdings Ltd0.04000.03800.03901,052,0000.00000.00 
10190.22200.21800.219073,460,0000.00100.46 
10200.38000.37000.370028,376,0000.00000.00 
10211.3601.3301.33012,0000.0705.56 
10221.2301.1701.2002,551,500-0.0100.83 
10231.6101.5801.6003,189,4000.0201.27 
10260.30500.30000.30501,520,000-0.00501.61 
1027Jicheng Umbrella Holdings Ltd0.19500.18100.19401,880,0000.00904.86 
10282.8802.8302.840237,000-0.0301.05 
10290.38500.37500.37508,920,000-0.01002.60 
1030Future Land Holdings2.5402.4002.52016,484,0000.1004.13 
1031Golden Resorts Group Ltd2.6802.6102.6308,090,332-0.0301.13 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.5401.5001.51014,561,800-0.0100.66 
10352.0401.9702.030567,0000.0402.01 
1036Winsor Properties Holdings Ltd5.1505.0205.15090,0000.0000.00 
1037Daiwa Associate Holdings Ltd2.2002.0502.100712,0000.0502.44 
1038Cheung Kong Infrastructure Holdings Ltd62.4062.1062.252,779,0490.500.81 
10391.5401.4201.4504,663,000-0.0704.61 
1041Fulbond Holdings Ltd0.35000.34000.3400906,020-0.00501.45 
1043Coslight Technology International Group6.0805.8305.9201,810,0000.0100.17 
1044Hengan International Group Co. Ltd60.0058.8059.907,721,340-0.100.17 
1045APT Satellite Holdings Ltd4.2104.1304.140958,7500.0200.49 
1046Universe International Holdings Ltd0.78000.76000.76001,266,5680.00000.00 
1047Ngai Hing Hong Co. Ltd0.93000.93000.93002,0000.01001.09 
1048Novo Group Limited3.7303.6803.710618,0000.0100.27 
1049Celestial Asia Securities Holdings Ltd0.57000.54000.5400804,2980.00000.00 
1050Karrie International Holdings Ltd0.98000.95000.98002,226,0000.03003.16 
1051Smart Rich Energy Finance (Holdings) Ltd0.14600.14100.144060,907,8200.00201.41 
1052Yuexiu Transport Infrastructure5.7505.6005.7401,621,7300.1502.68 
1053Chongqing Iron & Steel Co. Ltd2.2402.2102.210983,0000.0000.00 
1055China Southern Airlines Co. Ltd5.4605.3005.45026,486,5180.0000.00 
1057Zhejiang Shibao Company9.0808.7509.0701,438,0000.3203.66 
1058Guangdong Tannery Ltd1.6901.2201.66024,910,0000.45037.19 
1059Kantone Holdings Ltd0.67000.65000.6700123,0000.01001.52 
1060Shanghai Allied Cement Ltd1.5101.4501.46046,515,251-0.0201.35 
1061Hinet Holdings W03023.9203.8203.880416,0000.0701.84 
1062New Capital International Investment Ltd0.29000.29000.2900100,0000.00000.00 
1063SunCorp Technologies Ltd0.06000.05600.058032,900,0900.00203.57 
1064Zhong Hua International Holdings Ltd0.41000.41000.410030,000-0.02004.65 
1065Tianjin Capital Environmental Protection4.4004.3404.350868,000-0.0200.46 
1066Weigao Group5.0004.8204.9708,477,0910.1903.97 
1068China Yurun Food Group Ltd1.3101.2601.27015,535,000-0.0302.31 
10690.20000.20000.20001,080,0000.00000.00 
1070TCL Multimedia Technology Holdings Ltd4.1303.8004.10011,069,5740.3509.33 
1071Huadian Power International Corporation3.5303.4503.49017,810,725-0.0300.85 
1072Dongfang Electrical Machinery Co. Ltd8.6408.4108.5101,873,2000.0700.83 
1075Capinfo0.67000.65000.6500486,000-0.01001.52 
1076First Natural Foods Holdings Ltd0.16200.15600.159086,150,0000.00201.27 
10790.68000.66000.68001,114,0000.00000.00 
1080Shengli Pipe0.36000.34000.36001,270,5000.01504.35 
10821.1701.1101.150531,2000.0000.00 
1083Panva Gas Holdings Ltd4.4904.4204.4702,901,2150.0200.45 
1085Hengxin Technology Ltd1.8101.8001.80084,000-0.0301.64 
1086Goodbaby International Holding3.5803.4903.550963,0000.0100.28 
10870.92000.88000.92001,169,0000.02002.22 
1088China Shenhua Energy Co. Ltd18.8018.4618.6032,718,389-0.180.96 
10891.6301.5201.56010,900,000-0.0603.70 
10903.8003.6403.720536,000-0.0200.53 
1091CITIC DAMENG0.47500.45500.46502,161,0000.00501.09 
1093China Pharmaceutical Group Ltd10.189.9910.0433,189,0600.000.00 
1094Sunny Global Holdings Ltd0.06100.05700.057054,124,000-0.00101.72 
10960.55000.51000.53003,700,000-0.02003.64 
1097i-CABLE Communications Ltd0.64000.62000.63003,358,550-0.01001.56 
1098Road King Infrastructure Ltd9.2009.0509.1901,707,0000.1001.10 
1099Sinopharm Group Co Ltd37.1036.3036.502,862,010-0.451.22 
1100Mainland Headwear Holdings Ltd1.7501.6601.6601,068,0000.0805.06 
1101China Rongsheng Heavy Industries Group0.45000.44000.44501,036,100-0.00501.11 
11020.12900.12600.12801,816,0000.00000.00 
1103Shanghai Tonva0.77000.74000.7700142,952,1120.00000.00 
1104Shanghai Merchants Holdings Ltd0.12100.11900.12103,272,7950.00201.68 
1105Sing Tao News Corporation Ltd1.00001.00001.0000234,000-0.01000.99 
11060.17700.16900.1770246,760,0000.00402.31 
11071.3701.3001.3603,534,0000.0604.62 
1108Luoyang Glass Co Ltd5.7405.6305.6702,535,0000.0400.71 
1109China Resources Land Ltd22.6521.9522.3519,564,2140.301.36 
1110China National Aviation Co. Ltd.1.3401.3101.340104,000-0.0100.74 
1111Chong Hing Bank Limited17.0216.9016.90282,000-0.080.47 
111225.4024.7024.752,812,500-0.552.17 
111354.0552.7553.9515,101,0370.951.79 
1114Brilliance China Automotive Holdings Ltd13.3012.7213.0213,586,490-0.221.66 
1115Tibet 5100 Water Resources Holdings Ltd3.4403.3403.4103,718,0000.0501.49 
1117China Modern Dairy Holdings1.8801.8301.8704,332,0000.0201.08 
1118Golik Holdings Ltd1.1401.1001.130170,0000.0100.89 
1120Arts Optical International Holdings Ltd3.3503.2703.27028,0000.0000.00 
1121BAOFENGMODERN0.92000.90000.910064,000-0.01001.09 
1122Qingling Motors Co. Ltd2.6402.6002.610488,000-0.0100.38 
1123China-Hongkong Photo Products Holdings0.46500.46500.4650142,000-0.02004.12 
1124Coastal Greenland Ltd0.23700.23100.23702,022,0000.00200.85 
1125Lai Fung Holdings Ltd0.23400.22700.229013,286,5630.00200.88 
1126Dream International Ltd2.4602.4202.46066,0000.0401.65 
11271.4601.4401.46060,3400.0100.69 
1128Wynn Macau Ltd15.9215.6615.7211,338,6020.080.51 
1129Sky Hawk Computer Group Holdings Ltd1.5201.4801.5004,040,0000.0201.35 
1130Benefun International Holdings Ltd0.22400.21600.22404,064,0000.00100.45 
1131Kwong Hing International Holdings1.4101.3601.3801,005,0000.0100.73 
1132Golden Harvest Entertainment (Holdings)0.84000.82000.83005,385,0000.01001.22 
1133Harbin Power Equipment Co. Ltd4.2504.1104.1404,464,2600.0200.49 
1135Asia Satellite Telecommunications9.5009.5009.5001,0000.0000.00 
1136TCC International Holdings Ltd2.3402.2702.3203,721,0000.0200.87 
1137City Telecom (H.K.) Ltd1.5001.3901.4503,524,000-0.0302.03 
1138China Shipping Development Co. Ltd4.7204.6504.6603,670,4820.0000.00 
1139Victory Group0.49500.47500.4950704,0000.00000.00 
1140Concepta Investments Ltd2.7802.5902.7303,744,0000.0200.74 
1141Xin Corporation Ltd0.32000.31500.315010,269,000-0.00501.56 
1142Rontex International Holdings Ltd0.25500.25500.2550180,0000.00000.00 
11430.11600.10600.10909,176,0000.00302.83 
11457.0106.9206.990491,000-0.0100.14 
11460.33000.30000.31001,474,000-0.02006.06 
11481.6701.6001.6202,416,000-0.0301.82 
1150Milan Station Ltd0.36000.35000.3550192,000-0.00501.39 
11519.0008.9008.9905,000-0.0100.11 
11520.75000.69000.69004,0000.01001.47 
1155Centron Telecom0.54000.52000.5400620,2000.01001.89 
1157Zoomlion4.5504.3904.4206,103,040-0.1302.86 
1159Karce International Holdings Co. Ltd5.4905.2005.410798,8000.1502.85 
1160Grand Investment International Ltd1.7201.7201.720300,0000.0000.00 
1161Water Oasis Group Ltd0.67000.65000.66002,376,0000.00000.00 
1164Vital BioTech Holdings Ltd0.79000.77000.79001,835,0000.02002.60 
11650.66000.60000.610045,760,000-0.04006.15 
1166Solartech International Holdings Ltd0.44500.44000.445038,270,0000.00000.00 
1168Sinolink Worldwide Holdings Ltd0.88000.86000.87001,228,000-0.01001.14 
1169Haier Electronics Group Co. Ltd17.7816.2217.6619,383,1372.0212.92 
1170Kingmaker Footwear Holdings Ltd2.1702.1402.1601,572,0000.0301.41 
1171Yanzhou Coal Mining Co. Ltd6.2606.1306.17016,546,7910.0400.65 
1172Midas International Holdings Ltd0.28000.26000.27008,945,3550.00000.00 
1173Veeko International Holdings Ltd0.20900.19900.20701,040,0000.01206.15 
1175FU JI Food and Catering Services0.47000.44500.45505,080,000-0.00501.09 
1176Nam Fong International Holdings Ltd0.77000.73000.770013,042,6670.01001.32 
1177Sino Biopharmaceutical Ltd6.7806.6406.73012,803,6870.0300.45 
1178Vitop Bioenergy Holdings Ltd0.10600.10300.10504,340,0000.00000.00 
1180LifeTec Group Ltd1.3201.3101.32080,4000.0000.00 
11812.5902.4702.570636,0000.0000.00 
1182Foundation Group Ltd0.63000.60000.62007,349,5000.02003.33 
1184S.A.S. Dragon Holdings Ltd1.8801.8501.86072,0000.0000.00 
1185China Energine0.81000.79000.80007,412,0000.00000.00 
1186Value Partners China Greenchip Fund Ltd11.9011.6811.8212,575,3840.060.51 
1188Hybrid Kinetic Group Limited0.21100.20400.204023,564,000-0.00502.39 
1189Wing On Travel (Holdings) Ltd0.42000.41000.4200380,0000.00000.00 
1190Bakers Group International Holding Ltd0.26500.23700.247036,700,000-0.00301.20 
1191Yueshou Environmental Holdings0.26000.24600.248012,900,000-0.01204.62 
1192Titan Petrochemicals Group Ltd0.11300.10800.112030,553,3630.00100.90 
1193China Resources Gas28.2527.5528.003,682,5780.000.00 
1194China Precious Metal Resources0.20900.20200.203018,666,400-0.00602.87 
1195Sinotronics Holdings Ltd0.14000.13900.139028,0000.00503.73 
1196Cheong Ming Investments Ltd5.0304.9204.9702,210,0000.0100.20 
1197China Hengshi Foundation2.7902.6702.680608,0000.0200.75 
1198Chitaly Holdings Ltd0.57000.56000.57002,462,0000.02003.64 
1199COSCO Pacific Ltd8.6808.5908.6802,410,2840.0700.81 
1200Midland Holdings Ltd2.2302.2102.210528,0000.0000.00 
1201Kith Holdings Ltd1.2001.1801.190204,000-0.0100.83 
1202Chengdu PUTIAN Telecommunications Cable1.5001.4701.500210,0000.0100.67 
1203Guangnan (Holdings) Ltd1.2801.2201.2602,810,0000.0403.28 
1205CITIC Resources Holdings Ltd1.1001.0501.0709,046,500-0.0100.93 
12063.1603.0603.1403,108,000-0.0100.32 
1207SRE Group Limited0.20900.20200.20803,522,0000.00602.97 
1208Minmetals Resources Ltd3.0002.9402.9609,774,5400.0100.34 
12100.48500.48000.485098,0000.00501.04 
1211BYD Co. Ltd44.6044.0044.202,432,3000.000.00 
1212Lifestyle International Holdings Ltd10.7210.5010.72241,0000.323.08 
1213Mobicon Group Ltd2.0001.9501.95030,000-0.0100.51 
1215Guo Xin Group Ltd0.08000.08000.08005,580,0000.00000.00 
1217Sino Technology Investments Co. Ltd0.03400.03300.03403,240,0000.00103.03 
1218Easyknit International Holdings Ltd3.4503.2103.450150.0000.00 
12191.6701.6401.6704,512,0000.0000.00 
1220Ocean Grand Holdings0.72000.68000.7000936,6660.03004.48 
1221Sino Hotels (Holdings) Ltd2.8602.8602.86027,1630.0000.00 
1222Wang On Group Ltd0.07100.07000.07102,153,0660.00101.43 
1223Symphony Holdings Ltd0.77000.73000.75005,290,000-0.01001.32 
1224C C Land Holdings2.0902.0602.070842,486-0.0100.48 
1225Lerado Group (Holding) Co. Ltd0.12100.11500.11602,972,000-0.00403.33 
1226Garron International Ltd0.22200.22200.2220243,6000.00000.00 
1227China Financial Industry Investment Fund0.14200.13500.13602,680,0000.00000.00 
1229Artfield Group Ltd0.49500.49500.495042,000-0.00501.00 
12301.5301.5101.5103,748,000-0.0100.66 
1231Deutsche Bank AG - Nikkei 225 Index0.65000.64000.650012,0000.02003.17 
12320.67000.66000.6600272,0000.00000.00 
12335.7605.5005.7504,254,0000.3005.50 
1234China Lilang Ltd5.3905.2905.360534,0000.0500.94 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.81000.78000.810075,0000.02002.53 
1236Qianlong Technology International1.2801.2401.2608,706,998-0.0302.33 
1237Merry Garden Ltd0.18400.18100.18401,760,000-0.00100.54 
1238Powerlong Real Estate Holdings Ltd3.4403.3003.38013,020,9500.1003.05 
12390.05100.04900.051024,260,0000.00000.00 
1240Sunley Holdings Ltd2.8302.7702.8002,630,0000.0301.08 
12410.62000.60000.6000276,0000.00000.00 
1243Wang On PPT1.5701.5301.5307,068,000-0.0100.65 
1245UBS AG - Esprit European Warrants Sep0.88000.86000.8700256,0000.00000.00 
1246UBS AG - HSBC European Put Warrants Apr0.17000.17000.17002,644,0000.00000.00 
1247UBS AG - Jiangxi Copper European0.30000.29000.3000334,0000.00000.00 
12494.7404.6504.740227,965-0.0701.46 
1250Jin Cai Holdings Co Ltd0.22600.21900.219028,800,000-0.00301.35 
12510.69000.67000.6800574,0000.00000.00 
1252Goldman Sachs SP (Asia) - Foxconn2.1802.1502.160173,000-0.0100.46 
1253Broad Greenstate International1.3801.3501.3802,424,0000.0302.22 
12553.8203.7203.820310,0000.1002.69 
1258China Nonferrous Mining1.3501.3501.35010,0000.0000.00 
1259Prince Frog International0.47000.46000.4600528,0000.00000.00 
1260J P Morgan Int'l Der. Ltd. - Foxconn2.1402.1102.1204,034,000-0.0100.47 
1262Chine Lifestyle Food & Beverage0.51000.49000.51003,607,0000.00000.00 
1263SGA Societe Generale Acceptance N.V. -2.0802.0202.050316,000-0.0200.97 
12650.69000.67000.68001,290,000-0.02002.86 
12661.1401.1201.120577,0000.0000.00 
1268SGA Societe Generale Acceptance N.V. -1.7501.7001.750392,0000.0201.16 
1269Macquarie Bank Ltd. - BOCHK European3.2603.0703.1603,426,000-0.0802.47 
12703.2903.2603.2801,091,5000.0300.92 
1271SGA Societe Generale Acceptance N.V. -4.7704.6004.750218,0000.0701.50 
1272Macquarie Bank Ltd. - CHALCO European3.7303.6803.73046,0000.0501.36 
1273Macquarie Bank Ltd. - Jiangxi Copper0.95000.94000.950064,0000.00000.00 
1277BNP Paribas Arbit Issu B.V. - HSBC0.25000.24100.2480868,000-0.00100.40 
12780.46000.44000.45008,731,4900.01002.27 
1280SGA Societe Generale Acceptance N.V. -0.70000.68000.7000330,0000.00000.00 
1281SGA Societe Generale Acceptance N.V. -3.0202.9803.000340,000-0.0300.99 
12820.72000.70000.72002,668,0000.01001.41 
12852.5502.5102.550195,0000.0000.00 
1288Agricultural Bank of China Ltd3.6303.5803.600148,692,8130.0200.56 
1289Wuxi Sunlit Science Limited3.5403.2703.53028,5000.0501.44 
12901.0901.0501.090458,0000.0302.83 
12926.0406.0406.0402,000-0.0400.66 
1293Baoxin Auto Group Limited3.9903.8103.8704,356,000-0.0701.78 
12960.57000.56000.5600255,0000.00000.00 
1297SGA Societe Generale Acceptance N.V. -2.5002.3302.34010,413,000-0.1104.49 
1298Techcomp (Holdings)1.4001.4001.40061,0000.0000.00 
1299SGA Societe Generale Acceptance N.V. -50.5050.0050.2020,173,6810.300.60 
1300SGA Societe Generale Acceptance N.V. -1.2201.1801.2201,218,0000.0201.67 
1301HK Bank - HKEx European Warrants Mar0.99000.98000.9900620,000-0.01001.00 
1302Lifetech Scientific Corporation2.3002.1202.29016,874,0000.1507.01 
13031.00000.96000.9900374,000-0.02001.98 
13051.8201.7201.790285,0000.0704.07 
1308Deutsche Bank AG - China Mobile European5.4305.3405.4101,451,5520.0601.12 
13109.0508.8508.8901,443,000-0.1001.11 
13120.56000.55000.55001,212,0000.01001.85 
1313China Resources Cement Holdings Ltd4.6304.4904.5207,966,4690.0400.89 
1314Tsui Wah Holding1.2801.2701.280914,0000.0201.59 
13151.1001.0501.0704,696,000-0.0201.83 
1316Nexteer11.9211.3611.885,506,0000.282.41 
1317China Maple Leaf Educational6.2206.0206.0803,356,0000.0801.33 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.47500.46500.47501,372,0650.00000.00 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.6301.5701.630254,0000.0301.88 
1322J P Morgan Int'l Der. Ltd. - Sh1.5701.5301.540369,5000.0201.32 
13230.46500.44500.455010,836,000-0.00501.09 
1326Pegasus Ent0.27000.25000.27004,520,0000.01003.85 
1327Time2u International Holding Limited0.05700.05600.05703,874,0000.00000.00 
1328International Elite Ltd0.19500.19100.1950600,000-0.00402.01 
13292.7902.7802.7802,000-0.0100.36 
1330SGA Societe Generale Acceptance N.V. -4.4504.2604.3302,195,0000.1202.85 
1332Qualipak International0.28000.27500.27503,447,5000.00000.00 
1333BOCI Asia Ltd. - CNOOC European Warrants3.6703.6003.6704,399,6000.0601.66 
1335BOCI Asia Ltd. - Kingboard European0.71000.70000.700088,0000.00000.00 
1336New China Life Insurance Company38.0037.5037.701,543,0800.150.40 
1338Macquarie Bank Ltd. - HSBC European Put0.49000.47500.48504,584,0000.00501.04 
1339Fortis Bank S.A./N.V. - Bank of EA3.3403.2803.30025,007,2540.0100.30 
1340Fortis Bank S.A./N.V. - China Mobile0.54000.50000.530027,177,0000.03006.00 
1341Clear Lift0.73000.71000.7300248,0000.01001.39 
13453.0402.9302.9802,971,7000.1304.56 
134710.9610.4010.824,071,4470.484.64 
13480.64000.61000.6400366,000-0.01001.54 
13496.2206.1106.130232,0000.0100.16 
1350Goldman Sachs SP (Asia) - Foxconn0.01000.01000.0100100,0000.00000.00 
1355Macquarie Bank Ltd. - Zijin Mining1.3401.2001.230798,000-0.0201.60 
1357Citigroup Global Mkt H Inc. - HSBC15.3014.1814.9832,236,0000.100.67 
1358Citigroup Global Mkt H Inc. - HSBC1.8601.8201.840596,0000.0100.55 
1359China Cinda3.2203.1503.16039,893,3200.0000.00 
13601.1601.1001.13043,810,0000.0000.00 
1361SGA Societe Generale Acceptance N.V. -2.8302.7702.7801,707,000-0.0200.71 
1362SiS Mobile Holdings Limited1.6501.6301.630118,400-0.0603.55 
1363CTEG1.9001.8301.8703,900,2080.0100.54 
13653.5703.4903.500291,0000.0200.57 
1366Jiangnan Group Ltd1.0601.0201.03041,209,475-0.0100.96 
1367Hanbo Enterprises Holdings Limited1.9901.9901.99036,0000.0000.00 
1368Xtep International Holdings Ltd3.1803.1503.1506,992,500-0.0300.94 
13690.78000.77000.7800222,0000.00000.00 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.3102.2602.2801,056,000-0.0200.87 
1371China Lotsyn0.24400.24000.243027,489,0000.00200.83 
1372Citigroup Global Mkt H Inc. - Ch Mobile8.3708.1008.320140,000-0.0800.95 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.6201.6001.620428,000-0.0100.61 
1375Central China Securities4.3004.2204.2303,543,000-0.0200.47 
1378SGA Societe Generale Acceptance N.V. -7.1106.9607.05018,119,7380.0000.00 
1380SGA Societe Generale Acceptance N.V. -0.16000.15000.15004,808,000-0.01006.25 
13814.8804.5704.79013,750,0000.2104.59 
1382Pacific Textiles Holdings Ltd8.8708.6908.6902,145,000-0.1601.81 
1383Hong Long Holdings Ltd0.49500.47000.485012,740,0000.01503.19 
13855.6505.5705.59078,000-0.0100.18 
1386Walker Group Holdings Ltd1.3201.2901.3102,478,0000.0100.77 
1387Renhe Commercial Holdings0.21000.20600.207010,859,000-0.00100.48 
1388Embry Holdings Ltd3.4103.3803.40011,0000.0000.00 
1389Major Holding1.2101.1401.1709,612,000-0.0302.50 
1395Ell Env0.47000.44000.4400985,000-0.01002.22 
1396Hydoo International0.68000.65000.66001,484,000-0.01001.49 
1397Baguio Green0.90000.85000.9000120,0000.00000.00 
1398Industrial and Commercial Bank of China5.2105.1305.170249,449,1270.0300.58 
1400Wang Tai Holdings0.37000.29500.3650126,680,0000.080028.07 
1415Cowell e Holdings Inc2.6302.5202.63013,015,0000.1003.95 
14180.65000.60000.6500548,0000.03004.84 
1419Human Health1.6401.6001.630524,0000.0201.24 
1420Chuan Holdings Limited0.41000.40000.4100896,0000.01002.50 
1421King Bostrike0.38000.35000.360033,455,0000.01002.86 
14263.2503.1703.1803,322,000-0.1303.93 
14282.7502.6802.7105,058,508-0.0100.37 
1430Sushuang Gas2.2202.1702.210530,0000.0000.00 
14310.57000.56000.5600672,0000.00000.00 
14322.0702.0202.0702,199,0000.0301.47 
14373.1502.8503.150281,0000.2809.76 
14391.8901.7701.89013,205,0000.1005.59 
14430.95000.93000.9500258,0000.00000.00 
14460.70000.69000.7000128,0000.00000.00 
1447SFK Construction Holdings3.4603.3803.4001,182,0000.0300.89 
14485.1004.8904.9908,608,285-0.1001.96 
14500.66000.64000.6400150,000-0.01001.54 
1452Denox Environmental & Technology0.82000.78000.81001,082,0000.01001.25 
14564.3904.3504.380619,000-0.0100.23 
14570.90000.90000.900015,2280.00000.00 
14588.3708.0108.02019,216,000-0.0400.50 
1459Jujiang Cons1.5001.4801.48090,0000.0000.00 
14600.21000.20400.205010,028,000-0.00502.38 
14611.8501.7801.8001,977,0000.0301.69 
1462Nga Chun Holdings Company1.02000.95000.97007,476,0000.01001.04 
1466Man Sang Jewellery Holdings4.1704.0904.170361,2000.0200.48 
14680.24900.24400.24406,760,000-0.00100.41 
1469Get Nice Finance Company Limited0.92000.91000.9100294,2500.00000.00 
1470Tic Tac0.52000.51000.5200404,000-0.01001.89 
14763.5003.4903.500166,0000.1504.48 
14786.0505.7505.7909,066,000-0.2704.46 
1480Yan Tat Group1.8701.8401.87060,0000.0000.00 
14832.0201.9402.000608,000-0.0200.99 
1486C Cheng Holdings Limited3.0202.9402.940142,000-0.0602.00 
14881.5601.5301.54078,000-0.0100.65 
1492China ZhongDi Dairy Holdings Company0.88000.80000.8800898,0000.07008.64 
1495Jiyi Household International Holdings0.80000.79000.7900796,000-0.01001.25 
1496AP Rentals Holdings Limited0.48500.48000.4850272,0000.00000.00 
14983.8203.7703.800143,5000.0100.26 
1499Leap Holdings Group0.52000.50000.510014,210,000-0.01001.92 
15000.77000.75000.7600340,0000.01001.33 
1508China Reinsurance (Group) Corporation1.8601.8301.83012,133,000-0.0100.54 
15094.3104.0504.1204,478,000-0.2104.85 
151345.9545.1545.30140,100-0.601.31 
1515Phoenix Health10.9410.6010.702,142,355-0.080.74 
1520Runaway Global1.0601.0101.0209,084,000-0.0100.97 
15221.3801.3601.360312,0000.0100.74 
15230.69000.67000.69001,992,0000.00000.00 
15261.7701.7301.7401,014,000-0.0201.14 
1527Zhejiang Tengy Environmental Technology8.4007.7008.050239,400-0.1001.23 
15289.3508.9409.1105,562,6640.1301.45 
15309.7509.5609.66010,034,760-0.0400.41 
1532China Partytime Culture Holdings0.80000.77000.79002,907,0000.02002.60 
15361.0200.9801.020500,0000.0303.03 
15370.07500.07500.075020,0000.00000.00 
1538Zhong Ao Home Group1.1701.1601.160170,0000.0000.00 
1539Synergy Group1.4801.4201.48030,0000.0000.00 
15431.3801.3801.38012,0000.0000.00 
15470.39000.38000.3900192,0000.00501.30 
1548Genscript Biotech Corporation4.8104.3204.45015,446,287-0.2906.12 
15490.27500.27000.2750744,0000.00000.00 
1555MIE Holdings Corporation0.76000.74000.74002,244,000-0.01001.33 
1556Chinney Kin Wing Holdings0.45000.43000.4450725,0000.00501.14 
1557KH GP Holdings1.2801.2601.280216,0000.0100.79 
1559Kwan On Holdings1.6001.5301.590430,000-0.0201.24 
15602.6702.5702.6301,532,0000.0501.94 
1561Manfield Chem2.3002.1102.250140,0000.0000.00 
1565Virscend Education Company Limited5.1005.0105.1004,903,0000.0200.39 
1566China Animation Characters Company3.3203.2603.300970,000-0.0100.30 
1568Sundart Holdings Limited4.2604.2204.230356,000-0.0400.94 
1570Weiye Holdings Limited3.1003.0703.1001,000-0.1304.02 
1572China Art Fin0.82000.80000.81001,620,000-0.01001.22 
1573China Unienergy Group Ltd6.0305.9906.000126,000-0.0300.50 
1575Morris Holdings Limited1.7301.7001.730156,0000.0301.76 
15785.5005.4105.5001,970,0000.0901.66 
15793.3303.2603.310122,0000.0300.91 
1581Progressive Path Group0.44000.43000.43002,205,0000.00000.00 
15832.6402.6002.6003,504,000-0.0100.38 
15851.6801.6301.6803,222,0000.0201.20 
1586China Leon1.6101.5601.610104,0000.0301.90 
158810.1609.94010.00095,800-0.0400.40 
1591Shun Wo Group Holdings0.11300.10500.109015,960,0000.00403.81 
15964.0003.2903.7804,663,0000.63020.00 
15995.1005.0105.020340,000-0.0300.59 
16006.2006.2006.2006,000-0.0801.27 
16062.0202.0002.020124,0000.0402.02 
1610COFCO Meat Holdings Limited1.8901.7201.85039,790,0000.1307.56 
1611Pantronics Holdings1.3901.3701.380780,000-0.0100.72 
1612Vincent Med1.01000.93000.99001,500,0000.04004.21 
16130.15400.15000.15105,563,2000.00000.00 
1616Silverman Holdings Ltd1.3501.1501.1807,924,0000.0403.51 
1617Nanfang Communication Holdings Limited2.0601.9802.0005,188,0000.0000.00 
1618MCC3.1503.0703.1207,583,459-0.0200.64 
16223.0502.8802.9601,868,000-0.0301.00 
16232.0902.0102.0504,155,0000.0000.00 
16263.1003.0003.05012,0000.1003.39 
1627Able Engineering Holdings Limited0.92000.90000.90003,016,000-0.02002.17 
1628Ford Motor Credit Company 10 N02013.4203.2303.40028,777,7400.1303.98 
1629MENGKE Holdings1.2101.2001.200516,0000.0000.00 
1632Foodwise Holding14.5613.9814.402,278,0000.402.86 
1633Sheung Yue Group Holdings Limited3.2803.1503.230456,000-0.0200.62 
1636CMRU3.1103.0803.0801,379,700-0.0200.65 
1639AKM Industrial1.0500.8501.05047,582,5000.21025.00 
16561.0401.0301.030200,0000.0000.00 
16584.8304.7904.81026,025,0000.0100.21 
1660Sanroc International0.31000.29000.300013,360,000-0.01003.23 
16612.2202.1202.1707,525,0000.0502.36 
1662Yee Hop Holdings Limited1.5401.5401.5404,0000.0503.36 
1663Sino Harbour Property Group Limited0.52000.50000.52003,220,0000.02004.00 
1666Republic Of Italy 100n020514.2814.1614.20452,0000.020.14 
1668China South City Holdings Ltd1.6901.6401.66041,560,0000.0000.00 
16691.2301.2201.23054,0000.0000.00 
16732.5402.4802.540830,0000.0200.79 
16780.29000.28000.2800554,000-0.01003.45 
16801.4501.4101.4205,431,0980.0000.00 
16814.6004.5004.500280,0000.0000.00 
1682Highlight China IoT International Ltd1.4001.3801.39068,0000.0402.96 
1685Boer Power Holdings Ltd3.0102.9502.9502,064,000-0.0501.67 
16893.1002.9502.950270,000-0.0802.64 
1699China Putian Food Ltd0.47000.45000.45002,232,000-0.01002.17 
17001.4201.3801.4101,177,0000.0000.00 
170813.9413.9213.9430,0000.040.29 
1717Ausnutria3.3303.2203.220401,000-0.0702.13 
1718Wan Kei Group Holdings0.79000.75000.7500165,0000.00000.00 
1728Zhentong Auto Services Holding4.7604.5404.73012,557,7010.1002.16 
1733Winsway1.4801.4601.4704,810,4000.0100.68 
17381.3501.3001.3505,0000.0000.00 
1766CSR Corporation Limited7.8907.7307.83015,779,4400.0500.64 
17712.0801.9202.00037,0000.0301.52 
1776GF Sec17.0416.8216.901,834,400-0.020.12 
1777Fantasia Holdings Group Co Ltd1.3001.2201.29018,739,5000.0504.03 
1778Colour Life Services Group5.1004.9705.0701,590,000-0.0200.39 
1786CRCC High-Tech Equipment3.8103.6903.7602,862,0000.0200.53 
17882.6802.6302.65011,273,0000.0301.15 
1798Datang Corp Renewable Power0.84000.83000.8300775,000-0.01001.19 
1800China Communications Construction Co Ltd11.7411.3011.5030,299,2110.141.23 
18031.7001.6501.6801,507,500-0.0100.59 
1808Tai-I International Holdings Ltd1.0201.0101.020190,2000.0000.00 
1811CGN Meiya Power Holdings1.3201.2801.30013,838,0000.0100.78 
1812CHENMING PAPER9.9209.7409.8802,569,0000.0800.82 
1813KWG Property Holding Ltd6.2005.8806.20038,191,3980.3205.44 
18162.5302.4402.51083,125,5300.0602.45 
1818Zhaojin Mining Industry Co. Ltd7.6207.4607.6105,518,0000.0500.66 
18220.28000.28000.28002,400,0000.00000.00 
1823Huayu Expressway0.79000.79000.790022,000-0.01001.25 
1828Dah Chong Hong Holding Ltd3.5603.4603.4703,709,960-0.0601.70 
1829CMEC5.8405.6805.7202,929,7790.0500.88 
18300.75000.68000.72001,992,0000.03004.35 
18310.36500.35500.3650377,0000.01002.82 
1833Intime Department Store (Group) Company9.7509.6909.7203,074,000-0.0300.31 
1836Stella International Holdings Ltd12.5412.2212.441,652,5000.181.47 
1838China Properties Group Ltd2.0802.0002.030222,0000.0100.50 
1848China Aircraft Leasing Group10.5010.2010.482,454,0000.141.35 
1856Ernest Borel Holdings Limited1.6401.6301.63056,0000.0000.00 
185812.7612.5012.6827,800-0.100.78 
1862Sino Gold Mining2.7802.4602.76029,0000.0000.00 
1866Neo-Neon Holdings Ltd2.4002.3502.400164,0000.0100.42 
1868Neo-Neon Holdings Ltd1.0401.0401.04089,5000.0000.00 
1878SouthGobi Energy Resources2.4702.3502.440487,4500.0401.67 
1880Belle International Holdings5.1905.1405.1808,637,9760.0200.39 
1881Regal Real Estate Investment Trust2.1902.1702.180546,0000.0000.00 
1882Haitian International Holdings Ltd19.9418.1019.584,554,9761.488.18 
1883Citic Telecom International Holdings2.4302.3802.39051,135,0000.0100.42 
1884Eprint Group0.90000.90000.900044,0000.00000.00 
18852.2602.2102.2605,308,0000.0200.89 
1886China Huiyuan Juice Group Ltd2.6902.6202.6304,562,000-0.0501.87 
1888Kingboard Laminates Holdings Ltd8.8408.3808.8404,587,9510.4004.74 
1889Wuyi International Pharmaceutical Co.0.28000.27000.27002,975,0000.00000.00 
1893China National Materials Company Ltd2.6202.5102.6107,087,0000.0803.16 
1898China Coal Energy Co. Ltd4.0804.0104.05025,541,173-0.0601.46 
1899Xingda International Holdings Ltd3.5503.4503.5004,282,000-0.0701.96 
1900China ITS (Holdings) Co Ltd0.56000.54000.54001,157,000-0.02003.57 
1908South West Eco Development5.0204.9104.940608,000-0.0300.60 
1910Samsonite International SA28.0027.2027.3011,255,1360.150.55 
1913Prada SPA31.0030.2530.401,051,0000.351.16 
191810.1009.5509.85037,144,3370.2802.93 
1919China COSCO Holdings Co. Ltd3.5203.4103.47012,541,7400.0300.87 
1928Sands China Ltd35.8034.9535.2514,364,9800.200.57 
1929Chow Tai Fook7.3107.2007.2703,662,4000.0500.69 
1938Chu Kong Pipe1.1901.1401.1701,073,0000.0302.63 
19588.6508.2808.50011,548,5470.2202.66 
19636.8906.7706.8201,185,0000.0100.15 
1966China SCE PPT3.0402.9503.03018,569,5400.0602.02 
1970IMAX China Holding38.6037.8538.60969,6000.350.92 
1972Swire Properties Ltd24.3523.9524.352,674,7920.200.83 
19791.9801.8601.96010,439,7000.0804.26 
19805.6505.2605.53021,219,3050.2504.73 
19821.6801.6401.6501,706,000-0.0100.60 
1986Tsaker Chemical Group Ltd5.6505.4305.460992,000-0.0400.73 
1988Minsheng Bank Corp8.7808.6608.7008,907,9400.0100.12 
1989Pine Care Group Limited1.3701.2901.30018,056,0000.0000.00 
1991TA Yang Group Holdings Ltd0.79000.75000.77001,510,0000.00000.00 
1993Asiaray Media Group Limited2.8302.8202.82010,0000.0000.00 
1999Man Wah Holdings Limited6.3606.1806.2604,771,2000.0100.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03