Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.9803.8503.900346,500-0.1002.50 
1001Van Shung Chong Holdings Ltd0.92000.90000.910072,000-0.01001.09 
1002V.S. International Group Ltd0.28000.28000.28004,0000.00000.00 
1003GFT Holdings Ltd2.0001.9501.960160,000-0.0301.51 
1004Rising Development Holdings Limited0.78000.69000.780018,870,0000.06008.33 
1005Matrix Holdings Ltd3.0503.0503.050379,0000.0000.00 
1006China Corn Oil4.0803.9904.0805,0000.0100.25 
1008Brilliant CIR1.1501.1401.150278,0000.0000.00 
10091.9301.8501.9001,866,000-0.0502.56 
1011Regal Hotels International Holdings Ltd1.7001.6601.690998,0000.0000.00 
1013Plus Holdings Ltd0.05200.04500.045021,438,000-0.007013.46 
10190.14000.11000.121076,460,000-0.021014.79 
10200.32500.31500.320052,492,000-0.00501.54 
10211.2501.2501.25015,0000.0504.17 
10220.98000.95000.9700366,000-0.02002.02 
10231.7601.7201.750491,0000.0502.94 
10260.29000.26000.2900130,0000.00000.00 
1027Jicheng Umbrella Holdings Ltd0.02000.01400.0170696,255,4080.00106.25 
10283.0202.9603.020841,0000.0200.67 
10290.25500.24500.24608,792,000-0.00903.53 
1030Future Land Holdings2.8602.7902.81011,188,000-0.0401.40 
1031Golden Resorts Group Ltd2.8402.7902.8007,252,000-0.0501.75 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.2301.2001.2104,375,000-0.0100.82 
10351.7501.7001.740297,000-0.0100.57 
1036Winsor Properties Holdings Ltd4.7904.7004.790305,000-0.0701.44 
1037Daiwa Associate Holdings Ltd1.9401.8001.800782,000-0.1306.74 
1038Cheung Kong Infrastructure Holdings Ltd67.3066.5566.802,002,842-0.500.74 
10391.2601.2301.240307,000-0.0604.62 
1041Fulbond Holdings Ltd0.44000.39500.435011,365,2300.02506.10 
1043Coslight Technology International Group3.9703.7303.8602,812,000-0.0802.03 
1044Hengan International Group Co. Ltd59.2058.1558.454,002,508-0.651.10 
1045APT Satellite Holdings Ltd4.1804.0504.100628,000-0.0801.91 
1046Universe International Holdings Ltd1.03000.84000.940013,592,000-0.09008.74 
1047Ngai Hing Hong Co. Ltd0.78000.74000.780078,0000.00000.00 
1048Novo Group Limited3.1002.8203.1001,078,0000.1103.68 
1049Celestial Asia Securities Holdings Ltd0.47000.44000.4700385,8000.01002.17 
1050Karrie International Holdings Ltd1.3001.2601.2801,738,780-0.0100.78 
1051Smart Rich Energy Finance (Holdings) Ltd0.11400.10800.112043,900,857-0.00201.75 
1052Yuexiu Transport Infrastructure5.6805.5705.6301,016,7260.0100.18 
1053Chongqing Iron & Steel Co. Ltd1.1801.1301.1502,278,000-0.0100.86 
1055China Southern Airlines Co. Ltd6.6206.4406.47010,745,325-0.0901.37 
1057Zhejiang Shibao Company7.5307.1707.190552,000-0.2503.36 
1058Guangdong Tannery Ltd1.1001.0401.040382,000-0.0403.70 
1059Kantone Holdings Ltd0.60000.57000.600040,800-0.01001.64 
1060Shanghai Allied Cement Ltd1.3701.3401.35032,088,229-0.0201.46 
1061Hinet Holdings W03024.2004.1904.19038,000-0.0601.41 
1062New Capital International Investment Ltd0.28000.27000.27501,980,000-0.095025.68 
1063SunCorp Technologies Ltd0.02900.02200.0250116,096,000-0.004013.79 
1064Zhong Hua International Holdings Ltd0.37500.32500.37002,445,000-0.01002.63 
1065Tianjin Capital Environmental Protection5.3305.1805.2803,936,0000.0300.57 
1066Weigao Group6.3005.9906.0001,602,228-0.2003.23 
1068China Yurun Food Group Ltd1.0201.0001.0203,836,0000.0000.00 
10690.11000.10000.105013,820,0000.00505.00 
1070TCL Multimedia Technology Holdings Ltd3.6903.5903.690978,200-0.0100.27 
1071Huadian Power International Corporation3.5403.4603.5008,235,240-0.0300.85 
1072Dongfang Electrical Machinery Co. Ltd7.1506.9806.990764,625-0.0901.27 
1075Capinfo0.54000.51000.54002,286,000-0.01001.82 
1076First Natural Foods Holdings Ltd0.12100.11900.121012,050,000-0.00302.42 
10790.72000.64000.650018,064,0000.01001.56 
1080Shengli Pipe0.35500.34000.34003,186,000-0.01504.23 
10821.6301.2801.4903,083,200-0.0905.70 
1083Panva Gas Holdings Ltd5.0905.0105.0702,685,439-0.0300.59 
1085Hengxin Technology Ltd2.1202.0202.020390,000-0.0100.49 
1086Goodbaby International Holding3.2403.2003.2201,502,3050.0100.31 
10870.38000.36500.38006,893,000-0.01002.56 
1088China Shenhua Energy Co. Ltd20.4019.7019.7661,459,697-0.592.90 
10892.1501.8201.85011,140,000-0.1407.04 
10903.2003.1803.18028,0000.0100.32 
1091CITIC DAMENG0.40000.38500.39002,399,0000.00000.00 
1093China Pharmaceutical Group Ltd11.8811.4811.526,922,606-0.302.54 
1094Sunny Global Holdings Ltd0.02800.02500.027024,400,000-0.00103.57 
10960.33500.24600.295015,672,000-0.040011.94 
1097i-CABLE Communications Ltd0.50000.49000.49003,510,0000.00000.00 
1098Road King Infrastructure Ltd9.7409.6009.680792,000-0.0400.41 
1099Sinopharm Group Co Ltd36.1035.4035.556,693,660-0.250.70 
1100Mainland Headwear Holdings Ltd1.4701.4701.4704,0000.0000.00 
1101China Rongsheng Heavy Industries Group0.33500.31500.32502,380,100-0.01504.41 
11020.10500.10200.102013,996,000-0.00403.77 
1103Shanghai Tonva0.64000.62000.640020,194,0000.01001.59 
1104Shanghai Merchants Holdings Ltd1.0501.0201.0501,384,2520.0000.00 
1105Sing Tao News Corporation Ltd0.98000.98000.980074,0000.01001.03 
11060.20000.19500.197024,380,000-0.00401.99 
11071.2401.2101.230726,0000.0000.00 
1108Luoyang Glass Co Ltd4.6204.3504.5102,818,1630.0902.04 
1109China Resources Land Ltd22.6022.1022.3015,307,508-0.100.45 
1110China National Aviation Co. Ltd.1.2701.2501.250172,000-0.0403.10 
1111Chong Hing Bank Limited16.2816.1816.2847,868-0.020.12 
111220.1019.5019.704,818,572-0.221.10 
111361.8561.1561.606,994,818-0.250.40 
1114Brilliance China Automotive Holdings Ltd14.1213.8414.007,763,402-0.120.85 
1115Tibet 5100 Water Resources Holdings Ltd3.0803.0003.0701,143,000-0.0200.65 
1117China Modern Dairy Holdings1.5101.4801.5001,309,0610.0100.67 
1118Golik Holdings Ltd1.0201.0201.02040,0000.0303.03 
1120Arts Optical International Holdings Ltd2.6202.5602.620354,0000.1204.80 
1122Qingling Motors Co. Ltd2.4502.4302.430654,000-0.0200.82 
1123China-Hongkong Photo Products Holdings0.42500.41000.425064,0000.01503.66 
1124Coastal Greenland Ltd0.26000.25000.25505,623,0000.00000.00 
1125Lai Fung Holdings Ltd0.22100.21300.21702,098,159-0.01104.82 
1126Dream International Ltd3.1303.0803.130362,0000.0000.00 
11271.6801.6201.680248,0000.0301.82 
1128Wynn Macau Ltd18.3617.8818.104,921,100-0.221.20 
1129Sky Hawk Computer Group Holdings Ltd1.7301.6601.6703,854,800-0.0502.91 
1130Benefun International Holdings Ltd0.20600.20500.2060361,8000.00100.49 
1131Kwong Hing International Holdings1.9701.8901.9304,905,0000.0100.52 
1132Golden Harvest Entertainment (Holdings)0.90000.86000.890011,655,000-0.01001.11 
1133Harbin Power Equipment Co. Ltd4.0503.9303.9502,932,000-0.0501.25 
1135Asia Satellite Telecommunications8.4508.1208.43025,000-0.1902.20 
1136TCC International Holdings Ltd3.5103.5003.5008,821,0970.0000.00 
1137City Telecom (H.K.) Ltd3.1202.7002.97012,672,000-0.1103.57 
1138China Shipping Development Co. Ltd4.3404.2804.2903,826,620-0.0400.92 
1139Victory Group0.51000.47500.5100368,000-0.02003.77 
1140Concepta Investments Ltd2.4302.2702.4002,384,000-0.0301.23 
1141Xin Corporation Ltd0.44000.41000.420051,462,710-0.02004.55 
1142Rontex International Holdings Ltd0.19000.17600.19002,227,5000.021012.43 
11430.12700.10700.116013,696,000-0.01108.66 
11455.2004.8005.200447,0000.1703.38 
11460.26500.26000.2600140,300-0.01003.70 
11481.5501.3801.42023,856,000-0.0302.07 
1150Milan Station Ltd0.19000.12700.135047,612,550-0.050027.03 
115111.5811.2011.584,0000.060.52 
11520.54000.54000.540050,000-0.01001.82 
1155Centron Telecom0.54000.52000.5300719,970-0.01001.85 
1157Zoomlion3.8003.7103.76014,342,845-0.0401.05 
1159Karce International Holdings Co. Ltd5.4505.1205.350404,5000.0400.75 
1161Water Oasis Group Ltd1.1501.0901.1202,352,0000.0000.00 
1164Vital BioTech Holdings Ltd0.61000.60000.6100745,000-0.01001.61 
11650.45500.43500.43509,166,000-0.02004.40 
1166Solartech International Holdings Ltd0.41500.40000.415011,178,7950.00000.00 
1168Sinolink Worldwide Holdings Ltd0.84000.81000.84003,100,1100.00000.00 
1169Haier Electronics Group Co. Ltd20.2019.8020.105,423,915-0.050.25 
1170Kingmaker Footwear Holdings Ltd2.1302.1002.110320,000-0.0100.47 
1171Yanzhou Coal Mining Co. Ltd6.8606.6506.72018,347,9250.0901.36 
1172Midas International Holdings Ltd0.24800.23000.24203,010,330-0.00702.81 
1173Veeko International Holdings Ltd0.17100.16900.16902,520,000-0.00100.59 
1175FU JI Food and Catering Services0.30000.28500.29002,720,000-0.01003.33 
1176Nam Fong International Holdings Ltd1.0401.0001.0201,986,000-0.0201.92 
1177Sino Biopharmaceutical Ltd7.0506.8706.95030,572,9220.1201.76 
1178Vitop Bioenergy Holdings Ltd0.07600.07300.07502,380,000-0.00101.32 
1180LifeTec Group Ltd1.0301.0101.020284,1250.0202.00 
11813.0502.8902.900320,030-0.1605.23 
1182Foundation Group Ltd0.19900.17900.194013,660,000-0.00502.51 
1184S.A.S. Dragon Holdings Ltd2.1202.0802.110460,0000.0000.00 
1185China Energine0.65000.62000.65002,004,1400.01001.56 
1186Value Partners China Greenchip Fund Ltd10.4210.2010.249,449,627-0.100.97 
1189Wing On Travel (Holdings) Ltd0.54000.51000.54002,620,7000.00000.00 
1190Bakers Group International Holding Ltd0.23500.20500.208014,500,000-0.02309.96 
1191Yueshou Environmental Holdings0.20900.17000.19805,442,000-0.01406.60 
1192Titan Petrochemicals Group Ltd0.09200.08600.088073,840,000-0.00404.35 
1193China Resources Gas27.1026.4526.752,878,255-0.401.47 
1194China Precious Metal Resources0.09400.08300.0860110,569,050-0.00606.52 
1195Sinotronics Holdings Ltd0.15300.14000.15304,755,721-0.00201.29 
1196Cheong Ming Investments Ltd4.2504.0404.2406,434,0000.1603.92 
1197China Hengshi Foundation2.7402.6102.700420,000-0.0200.74 
1198Chitaly Holdings Ltd0.47500.46000.4600172,7980.00000.00 
1199COSCO Pacific Ltd9.0808.9608.960886,249-0.1001.10 
1200Midland Holdings Ltd2.0702.0502.060638,0000.0000.00 
1201Kith Holdings Ltd1.2401.1801.230837,0000.0302.50 
1202Chengdu PUTIAN Telecommunications Cable1.3601.3101.330156,0000.0000.00 
1203Guangnan (Holdings) Ltd1.0301.0001.020602,000-0.0100.97 
1205CITIC Resources Holdings Ltd0.85000.82000.83001,971,000-0.02002.35 
12062.6002.4602.4904,792,000-0.1204.60 
1207SRE Group Limited0.18400.17900.18307,132,000-0.00201.08 
1208Minmetals Resources Ltd2.5302.3802.53016,111,2090.1305.42 
12100.50000.49500.5000416,0000.01002.04 
1211BYD Co. Ltd50.3548.3548.556,639,163-1.352.71 
1212Lifestyle International Holdings Ltd10.8610.7610.76870,500-0.020.19 
1215Guo Xin Group Ltd0.07100.06900.0710680,0000.00000.00 
1217Sino Technology Investments Co. Ltd0.02800.02500.026036,224,000-0.00103.70 
1218Easyknit International Holdings Ltd3.8903.8003.8906,000-0.0701.77 
12191.5901.5201.5401,018,000-0.0503.14 
1220Ocean Grand Holdings0.42500.42000.4200900,000-0.00501.18 
1221Sino Hotels (Holdings) Ltd2.8602.8602.8605,6830.0100.35 
1222Wang On Group Ltd0.07300.07100.071011,881,641-0.00101.39 
1223Symphony Holdings Ltd0.69000.68000.6900685,000-0.01001.43 
1224C C Land Holdings1.7701.7401.7602,074,500-0.0201.12 
1225Lerado Group (Holding) Co. Ltd0.12800.12100.1270988,000-0.01309.29 
1226Garron International Ltd0.13800.05000.0670481,600,800-0.057045.97 
1227China Financial Industry Investment Fund0.08700.07100.07809,960,000-0.00607.14 
1229Artfield Group Ltd0.43500.35500.4250814,000-0.02004.49 
12301.5201.4601.500893,000-0.0100.66 
1231Deutsche Bank AG - Nikkei 225 Index0.77000.75000.770050,0000.00000.00 
12320.65000.63000.63002,240,0000.00000.00 
12334.7704.7004.7504,139,742-0.0100.21 
1234China Lilang Ltd5.2505.1405.200811,0000.0000.00 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.72000.72000.7200220,000-0.01001.37 
1237Merry Garden Ltd0.16800.15500.16601,500,400-0.00201.19 
1238Powerlong Real Estate Holdings Ltd3.3603.3103.3503,436,000-0.0200.59 
12390.06700.05700.062093,900,000-0.00203.13 
1240Sunley Holdings Ltd2.5202.4002.4402,697,500-0.0502.01 
12410.59000.55000.5600764,000-0.02003.45 
1243Wang On PPT1.7301.6001.6308,204,000-0.0804.68 
1245UBS AG - Esprit European Warrants Sep1.0301.0001.0201,154,000-0.0100.97 
1246UBS AG - HSBC European Put Warrants Apr0.10800.08600.092011,488,800-0.020017.86 
1247UBS AG - Jiangxi Copper European0.26500.26000.2600912,000-0.00501.89 
12496.7006.5006.640408,180-0.0600.90 
1250Jin Cai Holdings Co Ltd0.18600.18000.185027,760,470-0.00100.54 
12510.51000.49500.495072,0000.00501.02 
1252Goldman Sachs SP (Asia) - Foxconn2.3002.3002.30050,000-0.0301.29 
1253Broad Greenstate International1.8101.7601.790820,0000.0100.56 
12554.0504.0304.050334,0000.0100.25 
1258China Nonferrous Mining1.0701.0601.06010,000-0.0403.64 
1259Prince Frog International0.35500.29000.31007,599,000-0.060016.22 
1260J P Morgan Int'l Der. Ltd. - Foxconn2.1102.0802.100872,0000.0100.48 
1262Chine Lifestyle Food & Beverage0.46500.42000.46001,378,0000.00000.00 
1263SGA Societe Generale Acceptance N.V. -1.9401.8201.9001,880,000-0.0502.56 
12650.66000.63000.64001,250,000-0.02003.03 
12661.1501.0901.1403,430,0000.0504.59 
1268SGA Societe Generale Acceptance N.V. -2.2002.0902.1201,916,000-0.0803.64 
1269Macquarie Bank Ltd. - BOCHK European3.0902.8003.0904,996,0000.2006.92 
12703.3203.3103.320879,0000.0100.30 
1271SGA Societe Generale Acceptance N.V. -5.2605.1005.180106,6200.0000.00 
1272Macquarie Bank Ltd. - CHALCO European3.4003.4003.40027,000-0.1002.86 
1273Macquarie Bank Ltd. - Jiangxi Copper0.95000.90000.92001,292,000-0.06006.12 
1277BNP Paribas Arbit Issu B.V. - HSBC0.30500.30000.30508,704,0000.00501.67 
12780.37000.36000.36501,390,0000.00501.39 
1280SGA Societe Generale Acceptance N.V. -0.52000.51000.5200672,000-0.01001.89 
1281SGA Societe Generale Acceptance N.V. -2.0201.6701.940476,000-0.0803.96 
12820.54000.52000.530050,396,000-0.01001.85 
12852.2502.2002.24095,000-0.0401.75 
1288Agricultural Bank of China Ltd3.6803.6503.66091,973,207-0.0100.27 
1289Wuxi Sunlit Science Limited2.8802.8202.870129,0000.0501.77 
12901.1401.1201.120294,000-0.0100.88 
12925.7605.7005.72042,000-0.0300.52 
1293Baoxin Auto Group Limited3.9203.6703.78027,126,4480.0802.16 
12960.52000.50000.52004,119,000-0.01001.89 
1297SGA Societe Generale Acceptance N.V. -2.4502.3502.3701,696,000-0.0803.27 
1298Techcomp (Holdings)2.0001.9502.0005,000-0.0301.48 
1299SGA Societe Generale Acceptance N.V. -57.9556.9557.2519,511,054-0.651.12 
1300SGA Societe Generale Acceptance N.V. -1.1801.1301.1501,176,0000.0000.00 
1301HK Bank - HKEx European Warrants Mar0.90000.84000.8900806,000-0.02002.20 
1302Lifetech Scientific Corporation1.8601.8101.8404,100,000-0.0100.54 
13030.63000.56000.6300146,0000.03005.00 
13051.4401.3501.440244,000-0.0100.69 
1308Deutsche Bank AG - China Mobile European6.0705.8606.0502,085,0000.1202.02 
13108.1708.0808.1002,285,100-0.0500.61 
13120.51000.50000.50001,596,000-0.01001.96 
1313China Resources Cement Holdings Ltd3.8803.7603.8309,227,365-0.0501.29 
1314Tsui Wah Holding1.2701.1301.2608,418,0000.0907.69 
13150.82000.79000.810011,692,0000.00000.00 
1316Nexteer12.0211.8011.903,306,344-0.080.67 
1317China Maple Leaf Educational6.1205.9306.0906,254,000-0.0100.16 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.45000.43500.44001,312,000-0.01002.22 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.3901.3701.390368,0000.0000.00 
1322J P Morgan Int'l Der. Ltd. - Sh1.3101.1801.2401,689,000-0.0503.88 
13230.43000.42000.430019,848,0000.00000.00 
1326Pegasus Ent0.22400.20600.21103,704,000-0.00803.65 
1327Time2u International Holding Limited0.04700.03300.0360152,808,000-0.007016.28 
1328International Elite Ltd0.17500.15800.1610740,0000.00000.00 
13292.4802.4802.48058,000-0.0100.40 
1330SGA Societe Generale Acceptance N.V. -4.1204.0504.0701,382,000-0.0400.97 
1332Qualipak International0.45000.41000.42504,642,5000.00501.19 
1333BOCI Asia Ltd. - CNOOC European Warrants3.4703.4203.4501,659,2000.0100.29 
1335BOCI Asia Ltd. - Kingboard European0.54000.48000.54002,662,0000.00000.00 
1336New China Life Insurance Company40.0039.2039.506,713,987-0.501.25 
1338Macquarie Bank Ltd. - HSBC European Put0.34500.33500.34001,530,0000.00501.49 
1339Fortis Bank S.A./N.V. - Bank of EA3.2903.2503.26023,607,088-0.0501.51 
1340Fortis Bank S.A./N.V. - China Mobile0.43500.40000.430013,850,0000.02506.17 
1341Clear Lift0.77000.71000.74001,228,000-0.04005.13 
13452.5602.4102.5601,784,0000.0803.23 
134712.4811.8811.884,055,831-0.403.26 
13480.48000.45000.47501,160,000-0.01002.06 
13494.7904.6604.730928,0000.0501.07 
1350Goldman Sachs SP (Asia) - Foxconn0.01300.01200.0130205,2000.00108.33 
1355Macquarie Bank Ltd. - Zijin Mining1.2801.2401.240294,000-0.0201.59 
1357Citigroup Global Mkt H Inc. - HSBC8.3908.2408.39017,257,7000.0100.12 
1358Citigroup Global Mkt H Inc. - HSBC1.6901.6601.690702,0000.0000.00 
1359China Cinda2.9302.8902.91024,122,000-0.0200.68 
13601.5101.4701.5009,215,000-0.0201.32 
1361SGA Societe Generale Acceptance N.V. -2.7702.6802.7305,633,0000.0000.00 
1362SiS Mobile Holdings Limited1.4901.4601.460132,000-0.0603.95 
1363CTEG1.3401.3201.3301,840,000-0.0100.75 
13654.2404.0504.090273,000-0.1603.76 
1366Jiangnan Group Ltd0.73000.68000.690011,980,000-0.04005.48 
1367Hanbo Enterprises Holdings Limited2.9902.8302.9704,072,000-0.0301.00 
1368Xtep International Holdings Ltd2.9102.7902.9005,716,568-0.0401.36 
13690.82000.80000.8200178,000-0.01001.20 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.2302.1602.210832,0000.0000.00 
1371China Lotsyn0.15300.13500.139027,202,000-0.00503.47 
1372Citigroup Global Mkt H Inc. - Ch Mobile7.9006.7507.190264,000-0.90011.12 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.5701.5501.5601,118,0000.0000.00 
1375Central China Securities3.8003.7303.7701,803,000-0.0300.79 
1380SGA Societe Generale Acceptance N.V. -0.13000.11900.123010,880,000-0.01007.52 
13814.1004.0504.0608,434,000-0.0100.25 
1382Pacific Textiles Holdings Ltd8.7708.5808.740905,0000.1802.10 
1383Hong Long Holdings Ltd0.77000.74000.76009,340,000-0.01001.30 
13855.3005.2005.23054,000-0.1302.43 
1386Walker Group Holdings Ltd1.2301.0801.2303,164,0000.0201.65 
1387Renhe Commercial Holdings0.19000.18000.182031,129,000-0.01005.21 
1388Embry Holdings Ltd2.9502.8902.89038,000-0.0802.69 
1389Major Holding0.21400.15600.1680277,356,340-0.024012.50 
1393Hidili Industry International Devt Ltd0.30000.28500.29502,382,0000.00000.00 
1395Ell Env0.35000.33500.3500305,0000.01504.48 
1396Hydoo International0.93000.89000.9200876,000-0.02002.13 
1397Baguio Green0.83000.79000.8300584,000-0.01001.19 
1398Industrial and Commercial Bank of China5.2305.1905.200319,258,115-0.0200.38 
1400Wang Tai Holdings0.15400.14500.15003,735,000-0.01006.25 
1415Cowell e Holdings Inc3.2503.0103.10029,054,910-0.1003.13 
14180.79000.75000.7700356,0000.00000.00 
1419Human Health2.8902.7602.890188,0000.0000.00 
1420Chuan Holdings Limited0.45500.40500.42504,768,000-0.00501.16 
1421King Bostrike0.30500.28500.300010,070,000-0.01003.23 
14263.4103.3803.410388,0000.0100.29 
14282.3102.2602.2804,036,000-0.0401.72 
1430Sushuang Gas2.8902.8402.870936,0000.0100.35 
14310.38000.36500.38001,867,0000.00000.00 
14321.5501.5201.540714,000-0.0201.28 
14374.1604.0004.000100,000-0.3006.98 
14392.2702.2002.23015,205,000-0.0401.76 
14431.1601.0901.1502,176,000-0.0100.86 
14460.76000.73000.75001,278,000-0.02002.60 
1447SFK Construction Holdings3.0002.9202.930738,000-0.1103.62 
14484.6904.6204.6402,640,000-0.0300.64 
14500.38500.37500.3800856,000-0.01002.56 
1452Denox Environmental & Technology0.52000.49000.4900695,000-0.05009.26 
14563.9203.8703.910947,0000.0100.26 
14587.9907.8407.9004,140,500-0.0901.13 
1459Jujiang Cons1.2301.1801.190258,000-0.0403.25 
14600.20500.18300.198012,616,000-0.00703.41 
14611.7001.6201.67094,0000.0100.60 
1462Nga Chun Holdings Company1.5901.3901.4606,650,000-0.1006.41 
1466Man Sang Jewellery Holdings3.8703.8303.8302,318,000-0.0701.79 
14680.25000.24400.24503,570,000-0.00502.00 
1469Get Nice Finance Company Limited1.2401.1401.1603,722,000-0.0806.45 
1470Tic Tac0.71000.58000.610010,948,000-0.100014.08 
14762.8102.8102.81012,000-0.0602.09 
14787.4307.0107.2607,223,971-0.2603.46 
1480Yan Tat Group1.4601.4201.44082,000-0.0100.69 
14832.3502.2202.240388,000-0.0602.61 
1486C Cheng Holdings Limited2.3902.2002.370274,0000.0703.04 
14881.2601.2101.260876,0000.0100.80 
1492China ZhongDi Dairy Holdings Company0.88000.85000.8500100,000-0.01001.16 
1495Jiyi Household International Holdings0.90000.87000.8900656,000-0.01001.11 
1496AP Rentals Holdings Limited0.45000.40500.41001,236,0000.00000.00 
14983.7503.6203.650161,500-0.0200.54 
1499Leap Holdings Group0.21000.18900.195018,690,000-0.00201.02 
15000.81000.78000.79002,475,0000.00000.00 
1508China Reinsurance (Group) Corporation1.7401.7101.7208,967,458-0.0201.15 
15093.8503.8203.840192,000-0.0100.26 
151353.7052.5052.95379,150-1.051.94 
1515Phoenix Health10.0009.8209.8705,490,500-0.1001.00 
1520Runaway Global1.1701.1001.10014,976,000-0.0705.98 
15221.2001.1601.1702,328,000-0.0302.50 
15230.89000.87000.88001,360,000-0.01001.12 
15261.8001.7101.730440,000-0.1005.46 
1527Zhejiang Tengy Environmental Technology7.3007.0707.07020,0000.0100.14 
15288.0007.8207.860282,400-0.0901.13 
153010.9610.6010.623,982,929-0.322.93 
1532China Partytime Culture Holdings0.60000.60000.60003,000-0.03004.76 
15360.86000.84000.8400556,000-0.04004.55 
15370.05500.05500.055021,4310.00000.00 
1538Zhong Ao Home Group0.82000.82000.8200506,2040.00000.00 
1539Synergy Group1.7001.6001.610470,000-0.0201.23 
15431.4401.3601.36014,0000.0100.74 
15470.34000.30000.33003,768,000-0.01504.35 
1548Genscript Biotech Corporation4.4004.1504.29011,749,0000.1403.37 
1549Ever Harvest Group Holdings0.26000.24500.25504,432,000-0.01003.77 
1555MIE Holdings Corporation0.69000.66000.68001,376,0000.00000.00 
1556Chinney Kin Wing Holdings0.37500.36500.3750965,0000.00501.35 
1557KH GP Holdings1.2101.0701.0702,128,000-0.15012.30 
1559Kwan On Holdings1.6501.6001.650410,0000.0301.85 
15601.0300.9801.0301,308,000-0.0100.96 
1561Manfield Chem1.9801.9001.90012,000-0.0804.04 
1565Virscend Education Company Limited5.1505.0005.07073,000-0.0801.55 
1566China Animation Characters Company3.2003.1603.1901,003,000-0.0100.31 
1568Sundart Holdings Limited4.9104.7004.9002,172,0000.1703.59 
1569Minsheng EDU1.3201.3001.3102,366,000-0.0100.76 
1570Weiye Holdings Limited3.2703.1103.27025,0000.0200.62 
1572China Art Fin0.83000.80000.80003,724,000-0.02002.44 
1573China Unienergy Group Ltd5.4905.3805.380466,000-0.0701.28 
1575Morris Holdings Limited1.5901.4601.540108,000-0.0301.91 
15785.5305.5205.5302,500-0.1202.12 
15794.8304.4904.7102,340,000-0.1202.48 
1580Da Sen Holdings Group1.07000.77000.78007,730,000-0.220022.00 
1581Progressive Path Group0.31000.28000.29505,335,000-0.00501.67 
15832.4002.2602.280107,200-0.0702.98 
15852.0001.9001.93015,488,000-0.0603.02 
1586China Leon1.3201.2501.250512,0000.0000.00 
158811.0410.5210.96150,8000.161.48 
1589China Logistics Property Holdings2.3302.1502.1601,473,000-0.1305.68 
1591Shun Wo Group Holdings0.10300.09400.102032,260,000-0.00100.97 
15963.8803.7003.700131,000-0.0501.33 
15994.3504.1504.230601,000-0.1102.53 
16004.3004.1904.250702,000-0.0200.47 
16061.8301.8001.83036,0000.0301.67 
1608Vpower Group4.8804.7204.750149,0000.0300.64 
1610COFCO Meat Holdings Limited1.6101.5201.5906,938,0000.0503.25 
1611Pantronics Holdings1.1701.1101.160402,000-0.0403.33 
1612Vincent Med0.89000.86000.8800166,000-0.01001.12 
16130.13600.12800.13405,657,6000.00403.08 
1616Silverman Holdings Ltd0.80000.76000.8000984,000-0.01001.23 
1617Nanfang Communication Holdings Limited1.6201.5201.6101,264,0000.0704.55 
1618MCC2.6502.6102.6308,367,000-0.0100.38 
16223.2403.1303.1606,398,000-0.0601.86 
16231.2801.2201.2301,039,000-0.0201.60 
16262.7802.7302.7302,000-0.0501.80 
1627Able Engineering Holdings Limited0.73000.69000.72003,694,342-0.02002.70 
1628Ford Motor Credit Company 10 N02014.6004.4604.5308,006,880-0.0300.66 
1629MENGKE Holdings1.4101.3201.400184,000-0.0100.71 
1632Foodwise Holding18.3017.3817.422,350,000-0.583.22 
1633Sheung Yue Group Holdings Limited0.71000.39000.4350128,537,000-0.165027.50 
1636CMRU3.0302.9703.000648,0000.0000.00 
1637SH Group Holdings0.71000.65000.66002,566,000-0.05007.04 
1638Kaisa Group2.5202.4502.4705,696,000-0.0702.76 
1639AKM Industrial1.1701.0901.1301,637,5000.0000.00 
1647Shis Limited0.37000.27000.290043,805,000-0.055015.94 
16561.2001.1801.190328,000-0.0302.46 
16584.5204.4504.48010,233,000-0.0400.88 
1660Sanroc International0.24400.23500.24204,496,0000.00200.83 
16611.3801.2901.3305,621,000-0.0201.48 
1662Yee Hop Holdings Limited1.4901.4101.4104,000-0.0201.40 
1663Sino Harbour Property Group Limited0.43000.41500.42503,658,0000.00000.00 
1666Republic Of Italy 100n020512.3012.1212.201,478,966-0.161.29 
1667Milestone Build0.36000.35000.36001,050,000-0.00501.37 
1668China South City Holdings Ltd1.4701.4401.4609,498,2500.0000.00 
16691.2101.2001.20026,0000.0100.84 
16734.1004.0004.0503,480,0000.0100.25 
16780.26000.24100.2600844,0000.00000.00 
16801.4201.3701.4207,356,0000.0000.00 
16815.8905.8005.860645,0000.0400.69 
1682Highlight China IoT International Ltd1.1201.1201.12044,0000.0000.00 
1685Boer Power Holdings Ltd2.5402.5002.520324,000-0.0301.18 
16893.2903.1503.170314,000-0.1203.65 
1699China Putian Food Ltd0.43000.33000.4050704,000-0.00501.22 
17001.5901.5601.560345,000-0.0804.88 
170812.2611.9012.261,0000.000.00 
1717Ausnutria3.3003.2603.26055,000-0.0200.61 
1718Wan Kei Group Holdings0.73000.72000.730060,0000.00000.00 
1728Zhentong Auto Services Holding6.2205.9206.1306,259,500-0.0701.13 
1733Winsway0.74000.70000.740016,464,0000.01001.37 
17381.3301.3301.3306,0000.0302.31 
1766CSR Corporation Limited7.0607.0007.0409,942,750-0.0500.71 
17711.8501.8501.8503,000-0.0502.63 
1776GF Sec15.8615.6415.702,949,436-0.161.01 
1777Fantasia Holdings Group Co Ltd1.1201.1001.1101,211,0000.0000.00 
1778Colour Life Services Group4.6304.5604.6001,146,000-0.0300.65 
1786CRCC High-Tech Equipment3.2903.1903.2202,781,500-0.0601.83 
17882.4602.4002.43015,387,000-0.0301.22 
1798Datang Corp Renewable Power0.85000.83000.85001,840,0000.00000.00 
1800China Communications Construction Co Ltd10.3210.1210.1820,357,507-0.040.39 
18032.3002.1302.2607,042,500-0.0200.88 
1808Tai-I International Holdings Ltd1.4901.3701.4803,394,6000.0201.37 
1811CGN Meiya Power Holdings1.0901.0701.0801,992,000-0.0201.82 
1812CHENMING PAPER9.7109.5709.6801,402,500-0.0200.21 
1813KWG Property Holding Ltd5.3005.1705.2207,034,475-0.0701.32 
18162.2202.1902.20020,002,596-0.0200.90 
1818Zhaojin Mining Industry Co. Ltd6.4006.3006.3406,022,538-0.0901.40 
18220.25000.23300.24905,670,000-0.01606.04 
1823Huayu Expressway0.76000.72000.7200288,0000.02002.86 
1828Dah Chong Hong Holding Ltd3.5703.5203.570929,0000.0100.28 
1829CMEC5.7005.5305.5503,590,026-0.3405.77 
18300.77000.75000.7600680,0000.00000.00 
18310.24000.19400.20502,740,000-0.01808.07 
1836Stella International Holdings Ltd13.8812.8613.86281,2760.181.32 
1838China Properties Group Ltd1.8401.7801.780299,000-0.0603.26 
1848China Aircraft Leasing Group9.1609.0809.100705,000-0.0400.44 
1856Ernest Borel Holdings Limited1.6201.4901.620107,0000.0201.25 
185813.0213.0013.0233,8000.020.15 
1862Sino Gold Mining2.7002.7002.7005,000-0.0802.88 
1866Neo-Neon Holdings Ltd2.0502.0302.050520,0000.0100.49 
1868Neo-Neon Holdings Ltd0.95000.89000.9300678,0000.03003.33 
1878SouthGobi Energy Resources1.7501.6301.680534,100-0.0905.08 
1880Belle International Holdings6.1606.1406.16015,135,8680.0100.16 
1881Regal Real Estate Investment Trust2.3102.2902.3001,730,000-0.0100.43 
1882Haitian International Holdings Ltd21.9521.3521.651,466,0420.050.23 
1883Citic Telecom International Holdings2.5302.4702.4901,798,412-0.0301.19 
1884Eprint Group1.4001.2101.35011,928,0000.15012.50 
18852.1802.1002.1002,704,000-0.0401.87 
1886China Huiyuan Juice Group Ltd2.4402.3802.4306,719,0000.0301.25 
1888Kingboard Laminates Holdings Ltd9.2909.1209.2603,125,7890.0100.11 
1889Wuyi International Pharmaceutical Co.0.38500.38000.380011,092,500-0.00501.30 
1893China National Materials Company Ltd2.4602.3602.4603,459,0000.0702.93 
1898China Coal Energy Co. Ltd3.7703.6803.73020,564,116-0.0401.06 
1899Xingda International Holdings Ltd3.0502.9803.0502,314,7000.0401.33 
1900China ITS (Holdings) Co Ltd0.62000.59000.6200720,0000.01001.64 
1908South West Eco Development4.9804.9204.920336,0000.0701.44 
1910Samsonite International SA31.8031.2031.454,442,4240.050.16 
1913Prada SPA29.1028.7028.901,092,8500.050.17 
191815.1814.6614.7612,395,368-0.221.47 
1919China COSCO Holdings Co. Ltd3.5003.4203.4903,264,173-0.0200.57 
1928Sands China Ltd36.1535.5035.857,304,633-0.250.69 
1929Chow Tai Fook8.3308.1208.2004,505,240-0.0901.09 
1938Chu Kong Pipe1.02001.00001.0000604,000-0.01000.99 
19587.6807.3807.6309,252,668-0.0300.39 
19636.2606.1906.200763,500-0.0100.16 
1966China SCE PPT3.1503.0903.1208,517,200-0.0100.32 
1970IMAX China Holding25.7024.7525.051,541,200-0.953.65 
1972Swire Properties Ltd25.4024.8525.202,090,7220.100.40 
19791.9601.8901.9102,196,000-0.0100.52 
19805.7405.3605.6907,026,6800.0701.25 
19821.5701.5101.510624,000-0.0503.21 
1986Tsaker Chemical Group Ltd3.1302.9003.000924,5000.0301.01 
1988Minsheng Bank Corp7.8407.7307.76023,845,412-0.0400.51 
1989Pine Care Group Limited0.99000.96000.97001,936,000-0.01001.02 
1991TA Yang Group Holdings Ltd0.60000.55000.59007,092,000-0.01001.67 
1993Asiaray Media Group Limited2.6502.6502.65017,0000.0000.00 
1999Man Wah Holdings Limited6.7906.6806.7509,443,600-0.0600.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61