Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.6103.6103.610500-0.0902.43 
1001Van Shung Chong Holdings Ltd0.87000.86000.8700280,0000.02002.35 
1002V.S. International Group Ltd0.28000.28000.280016,0000.00000.00 
1003GFT Holdings Ltd1.9701.9401.9503,660,000-0.0100.51 
1004Rising Development Holdings Limited0.70000.68000.70007,550,0000.00000.00 
1005Matrix Holdings Ltd2.9002.8602.90050-0.2909.09 
1006China Corn Oil4.0403.9703.98040,0000.0501.27 
1008Brilliant CIR1.1901.1901.1906,0000.0403.48 
10092.2002.0702.1601,290,000-0.0200.92 
1011Regal Hotels International Holdings Ltd1.7501.6701.7404,096,5000.0603.57 
1013Plus Holdings Ltd0.04200.03800.042085,340,0000.00205.00 
10190.19200.18200.183015,144,000-0.00804.19 
10200.33500.32500.33508,068,0000.01003.08 
10211.1701.1701.17012,0000.0000.00 
10220.92000.89000.9100180,0000.01001.11 
10231.6601.6301.650180,0000.0000.00 
10260.25500.25000.2550350,000-0.01003.77 
1027Jicheng Umbrella Holdings Ltd0.01000.01000.01007,880,0000.00000.00 
10282.9802.9302.930915,000-0.0602.01 
10290.34000.32000.320039,008,000-0.01003.03 
1030Future Land Holdings3.2503.1803.20020,436,0000.0000.00 
1031Golden Resorts Group Ltd3.0502.9803.0207,666,0000.0501.68 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.3701.3301.3605,870,0000.0201.49 
10351.6301.6201.620229,500-0.0301.82 
1036Winsor Properties Holdings Ltd4.8504.7704.770417,000-0.0501.04 
1037Daiwa Associate Holdings Ltd1.7801.6901.720378,0000.0301.78 
1038Cheung Kong Infrastructure Holdings Ltd71.0069.2070.701,353,7970.350.50 
10391.2101.1501.17018,166,000-0.0100.85 
1041Fulbond Holdings Ltd0.35500.34500.3500630,8000.00000.00 
1043Coslight Technology International Group3.1903.1203.170968,000-0.0200.63 
1044Hengan International Group Co. Ltd63.2062.6062.702,632,0750.300.48 
1045APT Satellite Holdings Ltd3.8003.6803.770122,500-0.0100.26 
1046Universe International Holdings Ltd0.64000.60000.620039,271,0000.01001.64 
1047Ngai Hing Hong Co. Ltd0.72000.72000.72006,0000.00000.00 
1048Novo Group Limited3.0402.9402.9501,100,000-0.0802.64 
1049Celestial Asia Securities Holdings Ltd0.40000.40000.4000400,8510.00501.27 
1050Karrie International Holdings Ltd1.2801.2501.280982,0000.0201.59 
1051Smart Rich Energy Finance (Holdings) Ltd0.09800.09600.09708,916,3700.00202.11 
1052Yuexiu Transport Infrastructure5.8505.7905.850638,0000.0601.04 
1053Chongqing Iron & Steel Co. Ltd1.6801.5801.6102,546,0000.0402.55 
1055China Southern Airlines Co. Ltd5.9905.8405.86011,556,000-0.0400.68 
1057Zhejiang Shibao Company3.1702.9603.0102,062,0000.0000.00 
1058Guangdong Tannery Ltd0.88000.86000.870042,500-0.01001.14 
1059Kantone Holdings Ltd0.44000.41000.440039,0000.03007.32 
1060Shanghai Allied Cement Ltd1.4001.3701.38047,480,0000.0100.73 
1061Hinet Holdings W03024.2404.1504.240449,0000.0501.19 
1062New Capital International Investment Ltd0.27000.26500.2700310,0000.00000.00 
1063SunCorp Technologies Ltd0.02300.02200.02202,680,0000.00000.00 
1064Zhong Hua International Holdings Ltd0.34500.29000.3000971,000-0.00501.64 
1065Tianjin Capital Environmental Protection4.9404.8704.9101,394,0000.0501.03 
1066Weigao Group6.3806.2506.2501,337,000-0.0801.26 
1068China Yurun Food Group Ltd1.0301.0101.010862,000-0.0100.98 
10690.13000.11300.116031,660,000-0.00302.52 
1070TCL Multimedia Technology Holdings Ltd3.7403.7003.720559,400-0.0501.33 
1071Huadian Power International Corporation3.2703.2203.2404,562,0000.0000.00 
1072Dongfang Electrical Machinery Co. Ltd8.6508.4508.5001,119,600-0.0400.47 
1075Capinfo0.53000.51000.5300132,0000.00000.00 
1076First Natural Foods Holdings Ltd0.12900.12700.12805,740,000-0.00100.78 
10790.60000.56000.5900413,0000.00000.00 
1080Shengli Pipe0.37500.35500.37508,076,0000.00501.35 
10821.5501.3401.47010,055,5200.0503.52 
1083Panva Gas Holdings Ltd5.1905.1005.1901,918,3720.1001.96 
1085Hengxin Technology Ltd2.0202.0002.01014,0000.0100.50 
1086Goodbaby International Holding3.8003.7103.7904,542,3150.0802.16 
10870.63000.55000.630020,675,0000.090016.67 
1088China Shenhua Energy Co. Ltd19.4219.0019.2022,161,4850.341.80 
10891.8201.8001.800650,000-0.0100.55 
10903.5903.5103.540264,000-0.0200.56 
1091CITIC DAMENG0.58000.55000.570021,412,0000.02003.64 
1093China Pharmaceutical Group Ltd12.5612.1012.1612,240,0000.000.00 
1094Sunny Global Holdings Ltd0.01800.01700.01708,164,000-0.00105.56 
10960.38500.35500.3850492,0000.00501.32 
1097i-CABLE Communications Ltd0.30500.27000.300020,996,1920.045017.65 
1098Road King Infrastructure Ltd10.3210.1810.32665,0000.121.18 
1099Sinopharm Group Co Ltd34.1532.3533.9011,736,6171.655.12 
1100Mainland Headwear Holdings Ltd1.5301.5001.51050,000-0.0301.95 
1101China Rongsheng Heavy Industries Group0.31500.29500.30004,274,000-0.00501.64 
11020.08200.07500.07802,092,000-0.00202.50 
1103Shanghai Tonva0.71000.69000.7100102,354,0000.00000.00 
1104Shanghai Merchants Holdings Ltd1.0101.0001.0102,400,9410.0202.02 
1105Sing Tao News Corporation Ltd1.00001.00001.000080,0000.01001.01 
11060.18800.18300.1880138,500,0000.00100.53 
11071.4101.3801.410556,0000.0201.44 
1108Luoyang Glass Co Ltd4.9804.7004.7005,428,000-0.2505.05 
1109China Resources Land Ltd23.7523.2523.6518,588,9070.652.83 
1110China National Aviation Co. Ltd.1.2401.2201.220148,000-0.0100.81 
1111Chong Hing Bank Limited15.9015.7415.9024,0000.080.51 
111228.2026.6526.75879,791-1.053.78 
111368.5067.8068.054,394,2080.901.34 
1114Brilliance China Automotive Holdings Ltd20.5520.1520.5013,845,0470.452.24 
1115Tibet 5100 Water Resources Holdings Ltd2.9902.9302.9604,132,000-0.0100.34 
1117China Modern Dairy Holdings1.4201.3001.3802,828,000-0.0201.43 
1118Golik Holdings Ltd1.19000.98000.9800120,0000.00000.00 
1120Arts Optical International Holdings Ltd2.4702.4702.4704,000-0.1505.73 
1122Qingling Motors Co. Ltd2.5702.5502.560208,0000.0301.19 
1123China-Hongkong Photo Products Holdings0.37000.36500.36501,420,000-0.00501.35 
1124Coastal Greenland Ltd0.23700.22800.2370968,0000.00703.04 
1125Lai Fung Holdings Ltd0.24800.23400.24604,018,7180.00502.07 
1126Dream International Ltd3.3903.3403.350272,0000.0000.00 
11271.6601.6501.6601,3900.0000.00 
1128Wynn Macau Ltd17.7217.0017.4611,934,2900.462.71 
1129Sky Hawk Computer Group Holdings Ltd1.7001.6601.7003,206,8000.0000.00 
1130Benefun International Holdings Ltd0.18000.17000.18001,368,1000.00502.86 
1131Kwong Hing International Holdings1.8901.8701.8802,985,000-0.0100.53 
1132Golden Harvest Entertainment (Holdings)1.0901.0201.04030,244,000-0.0403.70 
1133Harbin Power Equipment Co. Ltd4.1604.1004.1101,142,000-0.0300.72 
1135Asia Satellite Telecommunications7.9007.6307.70079,500-0.1401.79 
1136TCC International Holdings Ltd3.5703.5603.5702,865,0000.0100.28 
1137City Telecom (H.K.) Ltd2.3301.9502.23016,252,000-0.1004.29 
1138China Shipping Development Co. Ltd4.4804.4304.45013,702,0000.0000.00 
1139Victory Group0.15000.13300.14001,504,0000.00302.19 
1140Concepta Investments Ltd2.5002.3302.3401,652,000-0.1104.49 
1141Xin Corporation Ltd0.45000.42000.4200206,684,0000.00000.00 
1142Rontex International Holdings Ltd0.19800.19500.1980592,5000.00100.51 
11430.12300.12000.12202,424,0000.00100.83 
11451.0801.0101.060467,0000.0000.00 
11460.24800.24800.2480290,0000.00803.33 
11481.1501.1101.1101,539,000-0.0201.77 
1150Milan Station Ltd0.23400.22000.22001,820,000-0.00401.79 
115112.0612.0012.0013,000-0.020.17 
11520.44000.37000.430026,0000.060016.22 
1155Centron Telecom0.52000.52000.5200218,0000.00000.00 
1157Zoomlion3.9103.8003.88018,948,1000.0601.57 
1159Karce International Holdings Co. Ltd4.2204.1504.210110,8000.0100.24 
1161Water Oasis Group Ltd0.95000.91000.920034,000-0.02002.13 
1164Vital BioTech Holdings Ltd0.52000.48500.49002,380,000-0.03005.77 
11650.35500.34000.35006,706,0000.00000.00 
1166Solartech International Holdings Ltd0.51000.49500.500016,404,1000.00000.00 
1168Sinolink Worldwide Holdings Ltd1.1101.0901.1001,626,8500.0100.92 
1169Haier Electronics Group Co. Ltd21.8021.1021.652,847,1470.251.17 
1170Kingmaker Footwear Holdings Ltd2.4302.4002.400170,000-0.0200.83 
1171Yanzhou Coal Mining Co. Ltd7.4307.3007.31013,821,6900.0100.14 
1172Midas International Holdings Ltd0.33000.29000.300021,615,000-0.01003.23 
1173Veeko International Holdings Ltd0.16400.16400.164060,000-0.00100.61 
1175FU JI Food and Catering Services0.27500.25500.2700770,0000.00000.00 
1176Nam Fong International Holdings Ltd0.95000.93000.94003,284,0000.00000.00 
1177Sino Biopharmaceutical Ltd6.9406.6106.81042,605,9980.3004.61 
1178Vitop Bioenergy Holdings Ltd0.07800.07500.07702,130,0000.00202.67 
1180LifeTec Group Ltd1.02000.99001.00005,144,4000.01001.01 
11813.9603.9303.95046,000-0.0300.75 
1182Foundation Group Ltd0.23000.16900.2280144,673,0000.066040.74 
1184S.A.S. Dragon Holdings Ltd2.5902.5202.52044,000-0.0301.18 
1185China Energine0.51000.49500.51001,266,7920.01503.03 
1186Value Partners China Greenchip Fund Ltd10.0609.9409.9408,106,006-0.0100.10 
1189Wing On Travel (Holdings) Ltd0.48500.47500.47501,024,8750.01002.15 
1190Bakers Group International Holding Ltd0.19300.18800.19008,238,0000.00000.00 
1191Yueshou Environmental Holdings0.22200.20000.2120980,700-0.01004.50 
1192Titan Petrochemicals Group Ltd0.07200.06600.069016,333,3330.00202.99 
1193China Resources Gas27.4026.6027.258,901,6400.250.93 
1194China Precious Metal Resources0.10500.10200.10307,272,0000.00100.98 
1195Sinotronics Holdings Ltd0.13000.12200.1300360,0000.00201.56 
1196Cheong Ming Investments Ltd4.1104.0304.0901,452,0000.0300.74 
1197China Hengshi Foundation2.5902.5602.590588,000-0.0200.77 
1198Chitaly Holdings Ltd0.55000.53000.5400299,625-0.01001.82 
1199COSCO Pacific Ltd9.3509.0909.2601,395,9870.0100.11 
1200Midland Holdings Ltd2.3202.2202.3004,608,0000.0703.14 
1201Kith Holdings Ltd1.2701.2201.220492,000-0.0100.81 
1202Chengdu PUTIAN Telecommunications Cable1.2901.2501.29030,0000.0000.00 
1203Guangnan (Holdings) Ltd1.0801.0701.080186,0000.0100.93 
1205CITIC Resources Holdings Ltd0.95000.91000.92008,526,000-0.01001.08 
12062.5002.4002.4601,151,8400.0200.82 
1207SRE Group Limited0.20500.19800.204010,252,0000.00000.00 
1208Minmetals Resources Ltd3.8003.5803.77023,651,4140.1604.43 
12100.50000.50000.500010,0000.02004.17 
1211BYD Co. Ltd48.6048.0048.202,456,9690.150.31 
1212Lifestyle International Holdings Ltd10.9410.7210.882,110,000-0.040.37 
1215Guo Xin Group Ltd0.06400.06000.0610140,000-0.00406.15 
1217Sino Technology Investments Co. Ltd0.02500.02400.02402,000,0000.00000.00 
1218Easyknit International Holdings Ltd4.0704.0704.07020.1403.56 
12191.5901.5101.5101,023,000-0.0100.66 
1220Ocean Grand Holdings0.39500.37500.3800393,333-0.01002.56 
1221Sino Hotels (Holdings) Ltd3.0003.0003.0009,883-0.0501.64 
1222Wang On Group Ltd0.07200.07100.07105,540,9600.00101.43 
1223Symphony Holdings Ltd0.67000.65000.67007,250,0000.00000.00 
1224C C Land Holdings1.7301.6801.700834,0000.0100.59 
1226Garron International Ltd0.07300.07000.07203,940,0000.00000.00 
1227China Financial Industry Investment Fund0.07300.06900.07302,360,0000.00405.80 
1229Artfield Group Ltd0.38000.38000.3800118,0000.00000.00 
12301.4701.3901.4503,674,0000.0503.57 
1231Deutsche Bank AG - Nikkei 225 Index0.64000.64000.64006,0000.00000.00 
12320.68000.67000.68001,806,0000.01001.49 
12336.2706.0806.1903,305,0000.0901.48 
1234China Lilang Ltd6.0205.9005.9701,163,0000.0701.19 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.69000.66000.6700250,0000.00000.00 
1237Merry Garden Ltd0.22000.21100.22002,431,8000.00200.92 
1238Powerlong Real Estate Holdings Ltd3.6303.5603.6003,730,0000.0100.28 
12390.05500.05000.052020,400,0000.00101.96 
1240Sunley Holdings Ltd2.6502.6302.6403,690,000-0.0100.38 
12410.45000.42000.4400216,000-0.02004.35 
1243Wang On PPT1.3601.3301.3404,140,0000.0000.00 
1245UBS AG - Esprit European Warrants Sep0.83000.82000.8300168,0000.01001.22 
1246UBS AG - HSBC European Put Warrants Apr0.14500.14000.14501,093,2000.00503.57 
1247UBS AG - Jiangxi Copper European0.26500.25500.2650784,0000.00501.92 
12499.5809.0909.290630,8400.0200.22 
1250Jin Cai Holdings Co Ltd0.21500.20500.208043,440,0000.00100.48 
12510.49000.48000.4850774,0000.00501.04 
1252Goldman Sachs SP (Asia) - Foxconn2.4602.4102.430726,000-0.0301.22 
1253Broad Greenstate International1.7401.7101.720740,000-0.0703.91 
12553.2303.1103.110130,000-0.0100.32 
1258China Nonferrous Mining1.8401.6301.79027,0000.0100.56 
1259Prince Frog International0.40000.39000.39501,009,0000.00000.00 
1260J P Morgan Int'l Der. Ltd. - Foxconn1.8701.8301.850890,000-0.0100.54 
1262Chine Lifestyle Food & Beverage0.67000.65000.6700985,0000.01001.52 
1263SGA Societe Generale Acceptance N.V. -3.2903.1503.1602,511,700-0.0601.86 
12650.62000.61000.6200360,0000.01001.64 
12661.4101.3701.3801,842,0000.0100.73 
1268SGA Societe Generale Acceptance N.V. -2.5802.5002.5801,774,0000.0501.98 
1269Macquarie Bank Ltd. - BOCHK European2.9502.8802.9104,150,000-0.0100.34 
12703.4503.4003.430710,0000.0200.59 
1271SGA Societe Generale Acceptance N.V. -4.7504.6604.750103,4760.0100.21 
1272Macquarie Bank Ltd. - CHALCO European3.2803.2503.25022,000-0.0501.52 
1273Macquarie Bank Ltd. - Jiangxi Copper0.81000.81000.810024,0000.00000.00 
1277BNP Paribas Arbit Issu B.V. - HSBC0.30000.29500.30001,102,0000.00000.00 
12780.32500.31500.3200562,0000.00000.00 
1280SGA Societe Generale Acceptance N.V. -0.83000.82000.83001,830,0000.01001.22 
1281SGA Societe Generale Acceptance N.V. -2.7202.5102.560101,000-0.0702.66 
12820.42500.41500.42503,288,0000.00000.00 
12851.9601.8301.860521,000-0.1005.10 
1288Agricultural Bank of China Ltd3.6303.5803.610117,164,1230.0401.12 
1289Wuxi Sunlit Science Limited2.7602.7502.75010,000-0.0100.36 
12901.3301.3001.320294,000-0.0805.71 
12925.4005.2405.240472,0000.0000.00 
1293Baoxin Auto Group Limited4.0403.8703.9604,189,0000.1102.86 
12960.54000.53000.53001,519,0000.00000.00 
1297SGA Societe Generale Acceptance N.V. -2.3402.2502.2801,662,8000.0401.79 
1298Techcomp (Holdings)1.8901.8901.89017,0000.0000.00 
1299SGA Societe Generale Acceptance N.V. -59.2058.3058.7017,359,3780.601.03 
1300SGA Societe Generale Acceptance N.V. -1.0801.0601.070208,0000.0000.00 
1301HK Bank - HKEx European Warrants Mar0.89000.86000.8800698,000-0.02002.22 
1302Lifetech Scientific Corporation1.7501.7201.7403,186,0000.0201.16 
13030.66000.66000.660018,000-0.02002.94 
13051.2401.2401.2401,000-0.0201.59 
1308Deutsche Bank AG - China Mobile European7.2007.0607.1102,988,0300.0300.42 
13107.7307.6107.6401,131,000-0.0901.16 
13120.53000.49500.530010,878,0000.02003.92 
1313China Resources Cement Holdings Ltd4.6204.5104.52011,512,000-0.0100.22 
1314Tsui Wah Holding1.1801.1501.1701,438,0000.0000.00 
13150.69000.55000.580039,070,0000.03005.45 
1316Nexteer13.1612.9213.103,398,0000.000.00 
1317China Maple Leaf Educational6.5106.3706.4002,832,000-0.0600.93 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.40500.39500.3950664,000-0.01503.66 
1321J P Morgan Int'l Der. Ltd. - PICC P&C2.1302.1002.1201,140,0000.0301.44 
1322J P Morgan Int'l Der. Ltd. - Sh1.4901.3701.4504,203,5000.0604.32 
13230.45000.43500.450010,226,0000.00000.00 
1326Pegasus Ent0.19300.18300.19206,064,000-0.00603.03 
1327Time2u International Holding Limited0.03600.03400.03503,394,0000.00000.00 
1328International Elite Ltd0.18400.16000.1800630,000-0.00904.76 
13292.0002.0002.0006,000-0.0502.44 
1330SGA Societe Generale Acceptance N.V. -4.1704.0904.1501,574,0000.0100.24 
1332Qualipak International0.45000.42500.42505,667,500-0.02004.49 
1333BOCI Asia Ltd. - CNOOC European Warrants4.5304.2504.53018,678,0000.2405.59 
1335BOCI Asia Ltd. - Kingboard European0.37000.37000.370010,0000.00000.00 
1336New China Life Insurance Company51.8049.9051.1011,036,0001.703.44 
1338Macquarie Bank Ltd. - HSBC European Put0.30000.27500.28006,684,000-0.02006.67 
1339Fortis Bank S.A./N.V. - Bank of EA3.6603.5703.62035,227,2000.0701.97 
1340Fortis Bank S.A./N.V. - China Mobile0.41000.39500.40502,330,000-0.00501.22 
1341Clear Lift0.72000.63000.64007,128,0000.01001.59 
13452.4502.4002.4001,762,000-0.0502.04 
134710.5210.4210.42770,000-0.100.95 
13480.51000.48000.5000324,0000.00000.00 
13494.2604.0904.150480,0000.0200.48 
1350Goldman Sachs SP (Asia) - Foxconn0.01000.01000.0100342,250-0.002016.67 
1355Macquarie Bank Ltd. - Zijin Mining1.2201.1401.20052,000-0.0201.64 
1357Citigroup Global Mkt H Inc. - HSBC13.1412.8012.9629,942,0030.100.78 
1358Citigroup Global Mkt H Inc. - HSBC1.7701.7101.770405,0000.0201.14 
1359China Cinda3.1803.1103.15056,896,0000.0300.96 
13601.9101.7701.81014,870,000-0.1105.73 
1361SGA Societe Generale Acceptance N.V. -3.0102.8802.98012,760,0000.0802.76 
1362SiS Mobile Holdings Limited1.4701.4701.47012,0000.0000.00 
1363CTEG1.5101.4301.43010,079,808-0.0100.69 
13654.1004.0004.100278,0000.0100.24 
1366Jiangnan Group Ltd0.58000.56000.57005,414,000-0.01001.72 
1367Hanbo Enterprises Holdings Limited2.7002.5502.680592,0000.0702.68 
1368Xtep International Holdings Ltd3.1803.1203.1604,382,5000.0100.32 
13690.80000.78000.8000900,0000.01001.27 
1370Calyon Fin P (G) Ltd. - Agile Ppt2.3602.2502.300318,0000.0100.44 
1371China Lotsyn0.14400.13600.143013,920,5000.00402.88 
1372Citigroup Global Mkt H Inc. - Ch Mobile7.4006.3407.000358,000-0.4405.91 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.4201.4101.410683,000-0.0100.70 
1375Central China Securities3.6403.5503.6401,181,0000.0701.96 
1380SGA Societe Generale Acceptance N.V. -0.14200.13500.13708,190,000-0.00503.52 
13814.3004.2704.2801,813,0000.0100.23 
1382Pacific Textiles Holdings Ltd7.8607.5307.7006,819,000-0.1101.41 
1383Hong Long Holdings Ltd0.45500.40500.450012,811,0000.00000.00 
13855.3105.2505.28076,0000.0400.76 
1386Walker Group Holdings Ltd1.2001.1801.200154,0000.0000.00 
1387Renhe Commercial Holdings0.18100.18000.18002,736,000-0.00100.55 
1388Embry Holdings Ltd2.4502.4502.450318,0000.0000.00 
1389Major Holding0.14000.13600.13601,656,000-0.00201.45 
1393Hidili Industry International Devt Ltd0.33000.31000.32002,246,000-0.00501.54 
1395Ell Env0.27500.27500.2750540,000-0.01003.51 
1396Hydoo International0.75000.68000.68001,124,000-0.05006.85 
1397Baguio Green0.66000.66000.66004,0000.01001.54 
1398Industrial and Commercial Bank of China5.6505.5005.620377,132,6070.1402.55 
1400Wang Tai Holdings0.16100.15400.1560100,000-0.00503.11 
1415Cowell e Holdings Inc3.1903.1303.1508,394,0000.0000.00 
14180.73000.69000.7000878,0000.00000.00 
1419Human Health2.1702.0802.090430,0000.0000.00 
1420Chuan Holdings Limited0.38500.38500.3850100,0000.00000.00 
1421King Bostrike0.24600.24400.24601,945,0000.00000.00 
14263.5203.4903.510660,0000.0100.29 
14282.4502.3302.4003,682,0000.0703.00 
1430Sushuang Gas2.9202.7802.8201,372,000-0.0802.76 
14310.39000.38500.3900466,300-0.00501.27 
14321.4101.3901.410731,0000.0302.17 
14373.9003.8603.89077,000-0.0100.26 
14392.3802.2802.3708,805,0000.0703.04 
14431.1101.0601.0901,010,0000.0201.87 
14460.71000.70000.7100212,000-0.01001.39 
1447SFK Construction Holdings3.3803.2703.340276,0000.0200.60 
14485.3605.2305.3003,342,779-0.0200.38 
14500.46500.41000.4550570,0000.02004.60 
1452Denox Environmental & Technology0.43500.41000.415040,000-0.00501.19 
14563.9903.8603.970196,0000.0401.02 
14588.7208.4008.5404,872,500-0.0901.04 
1459Jujiang Cons1.0901.0001.060146,0000.0403.92 
14600.23000.21000.21601,172,0000.00401.89 
14611.7501.7101.720587,0000.0000.00 
1462Nga Chun Holdings Company1.6501.5501.6108,346,0000.0100.63 
14680.25500.25500.255030,0000.00000.00 
1469Get Nice Finance Company Limited1.5301.4601.4807,508,5270.0100.68 
1470Tic Tac0.95000.94000.94001,896,0000.00000.00 
14762.6102.5802.580481,000-0.0200.77 
147814.9614.6414.725,378,580-0.221.47 
1480Yan Tat Group1.3001.2801.30024,0000.0504.00 
14832.0001.9101.98032,0000.0000.00 
1486C Cheng Holdings Limited2.4502.4502.45022,0000.0502.08 
14881.2601.2101.2602,416,000-0.0403.08 
1492China ZhongDi Dairy Holdings Company0.79000.74000.7400106,000-0.05006.33 
1495Jiyi Household International Holdings0.83000.82000.830070,0000.00000.00 
1496AP Rentals Holdings Limited0.31500.30500.3150200,0000.00501.61 
14983.5703.4703.550187,0000.0802.31 
1499Leap Holdings Group0.21000.20000.21001,580,0000.00904.48 
15000.84000.83000.8300185,0000.00000.00 
1508China Reinsurance (Group) Corporation1.8201.7801.7806,279,000-0.0301.66 
15092.9702.8702.970248,0000.1003.48 
151344.6543.0044.35836,3760.701.60 
1515Phoenix Health9.6309.4809.5101,973,000-0.0500.52 
1520Runaway Global1.0401.0101.0306,396,000-0.0100.96 
15220.98000.94000.97001,568,0000.00000.00 
15231.5001.4001.4506,144,0000.0402.84 
15261.8401.7901.790103,000-0.0402.19 
1527Zhejiang Tengy Environmental Technology5.1605.0105.10070,000-0.1001.92 
15288.1308.0508.060840,4000.0100.12 
153010.249.7310.123,715,5000.353.58 
1532China Partytime Culture Holdings0.69000.62000.6400372,0000.00000.00 
15360.99000.95000.97003,280,000-0.03003.00 
15370.05500.05500.055070,0000.00000.00 
1538Zhong Ao Home Group0.88000.82000.8200766,000-0.06006.82 
1539Synergy Group1.4001.3801.400108,0000.0503.70 
15431.3301.2901.31062,000-0.0201.50 
15470.36500.35000.36501,040,0000.00501.39 
1548Genscript Biotech Corporation4.4604.3104.3903,602,0000.0801.86 
1549Ever Harvest Group Holdings0.19300.18900.19002,928,000-0.00804.04 
1555MIE Holdings Corporation0.72000.69000.70001,146,000-0.02002.78 
1556Chinney Kin Wing Holdings0.34500.33000.3400430,0000.00000.00 
1557KH GP Holdings1.3301.3101.33028,000-0.0100.75 
1559Kwan On Holdings1.4901.4901.49010,0000.0000.00 
15600.88000.85000.8500470,000-0.03003.41 
1561Manfield Chem1.7901.5501.79024,000-0.0100.56 
1565Virscend Education Company Limited4.7104.5504.560376,000-0.1703.59 
1566China Animation Characters Company3.0903.0603.070831,000-0.0200.65 
1568Sundart Holdings Limited4.7004.6804.70068,0000.0000.00 
1569Minsheng EDU1.3201.2701.2907,670,000-0.0302.27 
1570Weiye Holdings Limited3.0903.0803.08012,000-0.0100.32 
1572China Art Fin1.0601.0201.0602,992,0000.0100.95 
1573China Unienergy Group Ltd5.4905.2105.3101,254,000-0.0300.56 
1575Morris Holdings Limited1.5801.5801.5804,000-0.0100.63 
15785.7505.7305.75029,0000.0100.17 
15794.7004.6004.690236,000-0.0100.21 
1580Da Sen Holdings Group0.68000.66000.67005,440,0000.01001.52 
1581Progressive Path Group0.36000.33000.35005,060,000-0.01002.78 
15832.0502.0002.000171,000-0.0301.48 
15851.9801.9201.96017,062,0000.0000.00 
1586China Leon1.3601.3601.36088,0000.0000.00 
158810.6010.4410.58302,0000.000.00 
1589China Logistics Property Holdings2.6602.6102.630162,0000.0000.00 
1591Shun Wo Group Holdings0.08800.08400.08808,720,0000.00404.76 
15965.9505.8505.930135,000-0.0300.50 
15995.2205.1105.150213,0000.0000.00 
16005.4505.2705.2901,104,000-0.1602.94 
16061.8301.8301.83020,0000.0201.10 
1608Vpower Group5.1905.1005.100299,000-0.0500.97 
1610COFCO Meat Holdings Limited1.6001.5601.5701,322,0000.0100.64 
1611Pantronics Holdings1.1801.1401.160122,0000.0201.75 
1612Vincent Med0.76000.75000.7500108,000-0.03003.85 
16130.12200.11800.12002,307,200-0.00302.44 
1616Silverman Holdings Ltd0.78000.77000.77004,000-0.01001.28 
1617Nanfang Communication Holdings Limited2.0401.9001.9708,140,000-0.0401.99 
1618MCC2.5702.5302.57010,213,0000.0301.18 
16223.0602.9903.0306,868,0000.0501.68 
16231.1801.1401.170863,000-0.0100.85 
16262.1001.9702.05062,0000.31017.82 
1627Able Engineering Holdings Limited0.67000.64000.6500928,000-0.01001.52 
1628Ford Motor Credit Company 10 N02014.6404.4804.5608,443,1400.0701.56 
1629MENGKE Holdings1.9701.8501.97064,0000.0703.68 
1630Kin Shing Holdings0.59000.58000.58005,766,000-0.01001.69 
1632Foodwise Holding12.2011.7412.021,446,0000.302.56 
1633Sheung Yue Group Holdings Limited0.47000.45500.46001,008,000-0.01002.13 
1636CMRU3.1403.0503.0902,024,0000.0200.65 
1637SH Group Holdings0.57000.57000.5700220,0000.00000.00 
1638Kaisa Group3.0803.0003.02010,268,0000.0200.67 
1639AKM Industrial1.3801.3001.3705,231,0000.0806.20 
1647Shis Limited0.24800.24500.2480390,0000.00301.22 
16561.4101.3801.380114,000-0.0302.13 
16584.5904.5404.5709,236,0000.0100.22 
1660Sanroc International0.24300.23200.24101,936,0000.00401.69 
16611.1701.0601.1306,311,0000.0605.61 
1662Yee Hop Holdings Limited0.99000.98000.99008,0000.00000.00 
1663Sino Harbour Property Group Limited0.42000.40500.41504,112,0000.00000.00 
1666Republic Of Italy 100n020511.4011.3011.382,397,0000.020.18 
1667Milestone Build0.31500.30000.31501,960,0000.01505.00 
1668China South City Holdings Ltd1.6301.6001.62015,032,0000.0201.25 
16691.1001.0801.09036,0000.0100.93 
16734.6104.5004.610350,0000.0400.88 
16780.23700.22800.23008,276,000-0.00502.13 
1679Risecomm Group Holdings3.0402.9903.030387,5000.0000.00 
16801.2901.2701.2801,457,0000.0000.00 
16816.6006.5006.56085,000-0.0400.61 
1682Highlight China IoT International Ltd1.00000.98001.0000280,0000.00000.00 
1685Boer Power Holdings Ltd2.2802.1502.230259,0000.0301.36 
16893.3303.2703.310842,0000.0401.22 
1699China Putian Food Ltd0.36500.32000.3650224,0000.01002.82 
17001.5101.4701.500877,0000.0302.04 
170812.8012.7012.7080,0000.161.28 
1717Ausnutria3.6503.6003.620867,0000.0200.56 
1718Wan Kei Group Holdings0.60000.56000.6000210,0000.00000.00 
1728Zhentong Auto Services Holding8.0507.7008.00021,337,0000.2403.09 
1733Winsway0.90000.86000.890017,094,8000.03003.49 
17381.2901.2601.2907,5000.0403.20 
1766CSR Corporation Limited6.9506.8706.87020,592,900-0.0200.29 
17711.6901.6301.690211,0000.0603.68 
1776GF Sec15.8815.4415.564,995,6000.120.78 
1777Fantasia Holdings Group Co Ltd1.0701.0501.070960,0000.0201.90 
1778Colour Life Services Group5.5905.4005.5101,637,0000.0300.55 
1786CRCC High-Tech Equipment2.8002.7202.7501,043,000-0.0200.72 
17882.4802.4202.4508,017,2150.0401.66 
1798Datang Corp Renewable Power0.92000.88000.89002,178,000-0.03003.26 
1800China Communications Construction Co Ltd10.4410.2410.2418,855,213-0.100.97 
18032.3402.2802.3402,160,0000.0200.86 
1808Tai-I International Holdings Ltd1.2501.2201.220432,000-0.0302.40 
1811CGN Meiya Power Holdings1.0901.0701.0802,336,0000.0100.93 
1812CHENMING PAPER11.6611.4611.561,424,0000.100.87 
1813KWG Property Holding Ltd5.5005.3705.4706,109,1470.1502.82 
18162.0902.0602.07035,990,0000.0000.00 
1818Zhaojin Mining Industry Co. Ltd6.4606.3306.4006,394,1130.0200.31 
18220.23000.22500.23002,100,0000.00000.00 
1823Huayu Expressway0.77000.75000.770016,0000.01001.32 
1828Dah Chong Hong Holding Ltd3.9303.8703.9003,940,0000.0200.52 
1829CMEC4.9204.8604.8704,716,0000.0300.62 
18300.83000.81000.8100248,000-0.01001.22 
18310.21200.20900.2090527,000-0.00803.69 
1836Stella International Holdings Ltd13.8613.7413.8490,5000.020.14 
1838China Properties Group Ltd1.8301.8101.82076,0000.0201.11 
1848China Aircraft Leasing Group9.1209.0009.030947,0000.0100.11 
1856Ernest Borel Holdings Limited1.6801.5801.590526,000-0.0804.79 
185812.7012.7012.70953,6000.000.00 
1862Sino Gold Mining2.7502.7302.73011,000-0.0100.36 
1866Neo-Neon Holdings Ltd2.0902.0502.0901,796,0000.0401.95 
1868Neo-Neon Holdings Ltd0.84000.75000.76003,281,500-0.02002.56 
1878SouthGobi Energy Resources1.6801.5901.610519,450-0.0603.59 
1881Regal Real Estate Investment Trust2.4102.3802.390560,0000.0000.00 
1882Haitian International Holdings Ltd23.5021.2021.855,216,000-0.652.89 
1883Citic Telecom International Holdings2.3502.3102.3502,564,1250.0502.17 
1884Eprint Group2.0601.9902.000504,000-0.0301.48 
18852.2802.1802.2202,192,0000.0502.30 
1886China Huiyuan Juice Group Ltd2.4602.4102.4501,228,0000.0401.66 
1888Kingboard Laminates Holdings Ltd12.7012.1412.1612,328,500-0.322.56 
1889Wuyi International Pharmaceutical Co.0.35000.33000.34504,077,500-0.00501.43 
1893China National Materials Company Ltd3.3503.1803.2604,087,0000.0802.52 
1898China Coal Energy Co. Ltd3.9003.8303.87023,835,0500.0401.04 
1899Xingda International Holdings Ltd3.1603.0703.120830,1230.0200.65 
1900China ITS (Holdings) Co Ltd0.57000.56000.5600558,000-0.01001.75 
1908South West Eco Development5.0004.9904.99012,0000.0801.63 
1910Samsonite International SA30.7530.1030.303,669,589-0.050.16 
1913Prada SPA29.4028.5028.851,842,0650.200.70 
191819.6418.8219.4423,645,5000.261.36 
1919China COSCO Holdings Co. Ltd5.2205.0605.07014,646,517-0.1001.93 
1928Sands China Ltd35.4535.1535.256,201,4250.200.57 
1929Chow Tai Fook8.2608.1408.1803,674,743-0.0300.37 
1938Chu Kong Pipe1.00000.99001.0000463,0000.00000.00 
19586.8106.6706.7606,011,0490.1201.81 
19636.3706.2706.3502,204,5000.0200.32 
1966China SCE PPT3.9403.8603.94015,024,2000.0401.03 
1970IMAX China Holding17.6417.2017.22300,000-0.241.37 
1972Swire Properties Ltd27.5527.0027.501,356,0000.451.66 
19792.5902.5202.5701,544,0000.0200.78 
19806.2505.6005.6908,233,000-0.4807.78 
19821.4701.4601.470140,0000.0201.38 
1986Tsaker Chemical Group Ltd3.3003.1503.240814,0000.0300.93 
1988Minsheng Bank Corp7.7107.6007.69025,443,8560.0901.18 
1989Pine Care Group Limited0.94000.92000.9400792,0000.03003.30 
1991TA Yang Group Holdings Ltd0.91000.88000.90006,378,0000.00000.00 
1993Asiaray Media Group Limited2.5602.5602.5602,0000.0000.00 
1999Man Wah Holdings Limited7.5007.3207.4007,004,4000.0600.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91