Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
1000Beijing Media Corporation Ltd3.1803.1803.1809,5000.0000.00 
1001Van Shung Chong Holdings Ltd0.89000.80000.84002,286,000-0.05005.62 
1002V.S. International Group Ltd0.37000.35500.37005,124,0000.00000.00 
1003GFT Holdings Ltd2.1602.0702.1005,170,0000.0100.48 
1004Rising Development Holdings Limited0.59000.58000.590024,0000.00000.00 
1005Matrix Holdings Ltd3.1003.1003.10000.0000.00 
1006China Corn Oil3.7003.7003.70000.0000.00 
1008Brilliant CIR1.1101.0801.110124,0000.0201.83 
10092.0001.9501.960510,000-0.0201.01 
1010PacMOS Technologies Holdings Ltd2.2902.2102.250222,0000.0000.00 
1011Regal Hotels International Holdings Ltd2.1502.0402.0503,383,000-0.1004.65 
1013Plus Holdings Ltd0.05100.04800.04805,252,000-0.00102.04 
10190.24300.23000.23203,048,000-0.00702.93 
10200.29500.28500.29004,480,000-0.00501.69 
10211.1901.1701.1700-0.0201.68 
10221.0400.9701.0301,912,5000.0000.00 
10231.7801.7001.780668,0000.0804.71 
10260.24700.24600.246090,000-0.00100.40 
1027Jicheng Umbrella Holdings Ltd0.14800.11800.14609,418,9640.028023.73 
10282.7002.6502.680833,000-0.0200.74 
10290.26000.24800.25507,792,000-0.00501.92 
1030Future Land Holdings4.8004.5604.6801,870,0000.0000.00 
1031Golden Resorts Group Ltd7.5707.2307.4909,103,8680.1201.63 
1033Sinopec Yizheng Chemical Fibre Co. Ltd1.3301.3001.3109,835,000-0.0201.50 
10353.0002.8602.910970,500-0.0401.36 
1036Winsor Properties Holdings Ltd4.9004.8504.880102,0000.0200.41 
1037Daiwa Associate Holdings Ltd1.9701.8501.860646,000-0.0904.62 
1038Cheung Kong Infrastructure Holdings Ltd68.5068.1568.401,271,4090.050.07 
10391.4701.2901.4305,169,0000.14010.85 
1041Fulbond Holdings Ltd0.44000.42500.4250480,000-0.01503.41 
1043Coslight Technology International Group3.3203.2203.250980,400-0.0501.52 
1044Hengan International Group Co. Ltd78.5077.0577.501,698,585-0.700.90 
1045APT Satellite Holdings Ltd3.6703.5503.5904,876,750-0.0401.10 
1046Universe International Holdings Ltd0.83000.81000.83001,595,0000.01001.22 
1047Ngai Hing Hong Co. Ltd0.83000.83000.830000.00000.00 
1049Celestial Asia Securities Holdings Ltd0.39000.38500.3900132,1200.00000.00 
1050Karrie International Holdings Ltd1.1801.1401.160872,000-0.0201.69 
1051Smart Rich Energy Finance (Holdings) Ltd0.10100.09800.10004,442,0100.00101.01 
1052Yuexiu Transport Infrastructure5.7205.6905.690450,841-0.0300.52 
1053Chongqing Iron & Steel Co. Ltd1.7201.6801.690904,0000.0000.00 
1055China Southern Airlines Co. Ltd6.4206.1506.1608,877,0000.0100.16 
1057Zhejiang Shibao Company3.2403.1303.1801,530,000-0.0401.24 
1058Guangdong Tannery Ltd0.86000.86000.86008,0000.00000.00 
1059Kantone Holdings Ltd0.32500.31000.310015,000-0.01003.13 
1060Shanghai Allied Cement Ltd1.2401.2001.2109,337,546-0.0201.63 
1061Hinet Holdings W03025.0104.9504.980146,0000.0100.20 
1062New Capital International Investment Ltd0.28500.28500.2850240,0000.00000.00 
1063SunCorp Technologies Ltd0.03700.03600.03703,930,0000.00000.00 
1064Zhong Hua International Holdings Ltd0.28000.27500.275040,000-0.00501.79 
1065Tianjin Capital Environmental Protection4.8204.6904.7302,206,000-0.0901.87 
1066Weigao Group5.8205.7005.7402,376,000-0.0200.35 
1068China Yurun Food Group Ltd0.93000.91000.92001,140,000-0.01001.08 
10690.09900.09200.09809,080,000-0.00101.01 
1070TCL Multimedia Technology Holdings Ltd5.0204.7104.7602,523,699-0.1903.84 
1071Huadian Power International Corporation3.3103.2203.2401,436,000-0.0702.11 
1072Dongfang Electrical Machinery Co. Ltd7.8407.5007.5002,267,600-0.2903.72 
1075Capinfo0.58000.55000.55002,868,000-0.03005.17 
1076First Natural Foods Holdings Ltd0.12000.11800.11904,060,000-0.00100.83 
10792.0901.8202.0204,388,0000.20010.99 
1080Shengli Pipe0.42500.42000.42506,706,5000.00501.19 
10820.78000.75000.7500400,000-0.02002.60 
1083Panva Gas Holdings Ltd6.4006.2306.3602,402,9740.1001.60 
1085Hengxin Technology Ltd1.9201.8201.82012,000-0.1005.21 
1086Goodbaby International Holding4.3804.2104.2701,501,000-0.0902.06 
10870.48000.46000.47005,539,000-0.01002.08 
1088China Shenhua Energy Co. Ltd20.0519.6419.749,676,897-0.160.80 
10892.0201.9902.0005,200,000-0.0200.99 
10903.0303.0003.030314,0000.0000.00 
1091CITIC DAMENG0.45500.44500.44503,884,000-0.01002.20 
1093China Pharmaceutical Group Ltd15.4014.9415.284,808,4650.020.13 
1094Sunny Global Holdings Ltd0.21700.20600.21003,894,0000.00401.94 
10960.32500.29500.31501,504,0000.02006.78 
1097i-CABLE Communications Ltd0.24600.23200.23609,658,0790.00200.85 
1098Road King Infrastructure Ltd13.1212.8612.92401,000-0.100.77 
1099Sinopharm Group Co Ltd32.2531.7032.005,270,262-0.250.78 
1100Mainland Headwear Holdings Ltd1.5001.5001.50090,0000.0000.00 
1101China Rongsheng Heavy Industries Group0.32500.31000.31503,420,800-0.00501.56 
11020.26500.24500.24802,124,000-0.00702.75 
1103Shanghai Tonva0.61000.59000.6000808,000-0.01001.64 
1104Shanghai Merchants Holdings Ltd1.2501.2201.240900,000-0.0100.80 
1105Sing Tao News Corporation Ltd1.0301.0301.03048,0000.0000.00 
11060.18600.17300.18104,320,000-0.00100.55 
11071.6501.5101.6402,091,2000.0100.61 
1108Luoyang Glass Co Ltd4.3504.2804.280576,000-0.0601.38 
1109China Resources Land Ltd22.5522.2022.308,012,305-0.100.45 
1110China National Aviation Co. Ltd.1.1801.1501.1608,000-0.0201.69 
1111Chong Hing Bank Limited15.9015.8615.860-0.040.25 
111244.7542.0543.202,136,375-0.601.37 
111365.8565.1065.853,647,8830.250.38 
1114Brilliance China Automotive Holdings Ltd22.2521.4521.907,986,262-0.100.45 
1115Tibet 5100 Water Resources Holdings Ltd3.7003.5303.6303,868,000-0.0701.89 
1117China Modern Dairy Holdings1.5601.5201.5201,224,275-0.0402.56 
1118Golik Holdings Ltd1.0301.0101.03060,0000.0000.00 
1120Arts Optical International Holdings Ltd2.3402.3402.34000.0000.00 
1121BAOFENGMODERN0.53000.50000.5300484,0000.02003.92 
1122Qingling Motors Co. Ltd2.5502.5302.540620,000-0.0100.39 
1123China-Hongkong Photo Products Holdings0.40000.39500.3950132,000-0.00501.25 
1124Coastal Greenland Ltd0.26500.24700.25005,126,000-0.01505.66 
1125Lai Fung Holdings Ltd12.7012.6612.6822,4000.000.00 
1126Dream International Ltd3.2403.1403.20072,0000.0501.59 
11271.5301.5001.50036,340-0.0301.96 
1128Wynn Macau Ltd21.7521.0021.554,408,600-0.050.23 
1129Sky Hawk Computer Group Holdings Ltd1.7001.6801.700303,2000.0000.00 
1130Benefun International Holdings Ltd0.20000.19000.19501,717,000-0.00402.01 
1131Kwong Hing International Holdings2.1202.0802.1003,145,0000.0000.00 
1132Golden Harvest Entertainment (Holdings)0.66000.65000.6600435,0000.01001.54 
1133Harbin Power Equipment Co. Ltd3.4903.3803.3902,854,044-0.1002.87 
1135Asia Satellite Telecommunications7.2507.2007.25069,5000.0500.69 
1137City Telecom (H.K.) Ltd3.1002.8002.9607,854,0000.1304.59 
1138China Shipping Development Co. Ltd4.3104.2204.2306,035,000-0.0601.40 
1139Victory Group0.20500.19800.200064,125-0.00502.44 
1140Concepta Investments Ltd2.2402.1402.2003,048,0000.0000.00 
1141Xin Corporation Ltd0.66000.64000.66006,880,2000.02003.13 
1142Rontex International Holdings Ltd0.17700.16700.167020,750-0.01005.65 
11430.35000.32500.32505,124,000-0.02005.80 
11451.5401.4701.510199,000-0.0301.95 
11460.32000.32000.320000.00000.00 
11481.1401.1101.110975,000-0.0201.77 
1150Milan Station Ltd0.20000.19300.1940596,000-0.00603.00 
115112.5412.4412.442,000-0.100.80 
11520.43500.41500.4250560,000-0.01002.30 
1155Centron Telecom0.61000.58000.59006,044,700-0.01001.67 
1157Zoomlion3.5403.4603.4806,065,200-0.0601.69 
1159Karce International Holdings Co. Ltd4.1904.0104.05073,000-0.0501.22 
1161Water Oasis Group Ltd1.01001.00001.000034,000-0.01000.99 
1164Vital BioTech Holdings Ltd0.60000.57000.57004,153,599-0.02003.39 
11650.49500.46500.47501,102,000-0.02004.04 
1166Solartech International Holdings Ltd0.68000.63000.64006,210,500-0.03004.48 
1168Sinolink Worldwide Holdings Ltd1.1301.0401.0506,574,000-0.0807.08 
1169Haier Electronics Group Co. Ltd23.1522.3022.356,206,341-0.552.40 
1170Kingmaker Footwear Holdings Ltd2.3602.3502.3500-0.0100.42 
1171Yanzhou Coal Mining Co. Ltd7.7207.5007.5007,838,297-0.2202.85 
1172Midas International Holdings Ltd0.38500.38000.38005,360,000-0.00501.30 
1173Veeko International Holdings Ltd0.16700.16500.1670200,0000.00201.21 
1175FU JI Food and Catering Services0.26500.24900.25001,220,000-0.01003.85 
1176Nam Fong International Holdings Ltd1.1101.0801.1101,592,0000.0302.78 
1177Sino Biopharmaceutical Ltd11.4210.8610.863,392,281-0.282.51 
1178Vitop Bioenergy Holdings Ltd0.08600.08500.08603,450,0000.00000.00 
1180LifeTec Group Ltd0.76000.74000.7500192,0000.00000.00 
11813.3103.3003.300262,0000.0000.00 
1182Foundation Group Ltd0.21700.21100.21101,490,000-0.00502.31 
1184S.A.S. Dragon Holdings Ltd2.6602.6202.660176,0000.0200.76 
1185China Energine0.44500.44000.4450904,0000.00000.00 
1186Value Partners China Greenchip Fund Ltd9.3609.1509.2103,416,500-0.1501.60 
1188Hybrid Kinetic Group Limited0.26500.19000.19409,068,000-0.00100.51 
1189Wing On Travel (Holdings) Ltd0.45000.44000.4450610,000-0.00501.11 
1190Bakers Group International Holding Ltd0.17800.16400.16804,112,000-0.00201.18 
1191Yueshou Environmental Holdings0.20000.19400.19501,260,000-0.00502.50 
1192Titan Petrochemicals Group Ltd0.23400.22100.2290340,000-0.00502.14 
1193China Resources Gas29.2028.3028.852,701,5660.501.76 
1194China Precious Metal Resources0.06100.05800.05908,718,0000.00101.72 
1195Sinotronics Holdings Ltd0.12500.12000.1230312,000-0.00201.60 
1196Cheong Ming Investments Ltd5.7705.6805.7302,360,1000.0200.35 
1197China Hengshi Foundation2.2902.1702.240154,000-0.0502.18 
1198Chitaly Holdings Ltd0.50000.49500.49502,051,250-0.00501.00 
1199COSCO Pacific Ltd8.5308.3508.3602,746,728-0.0600.71 
1200Midland Holdings Ltd2.0802.0402.050309,000-0.0301.44 
1201Kith Holdings Ltd1.4201.3801.400186,000-0.0201.41 
1202Chengdu PUTIAN Telecommunications Cable1.3401.2801.320444,000-0.0201.49 
1203Guangnan (Holdings) Ltd0.98000.97000.9800330,0000.00000.00 
1205CITIC Resources Holdings Ltd0.86000.82000.83007,501,100-0.03003.49 
12062.4602.4202.4401,220,000-0.0200.81 
1207SRE Group Limited0.19800.19500.19703,274,000-0.00100.51 
1208Minmetals Resources Ltd3.7803.5603.5806,103,000-0.2005.29 
12100.54000.54000.540000.00000.00 
1211BYD Co. Ltd71.3066.8068.103,261,821-3.204.49 
1212Lifestyle International Holdings Ltd10.8810.7010.82203,5000.020.19 
1215Guo Xin Group Ltd0.05300.05200.05301,740,0000.00101.92 
12162.2802.2002.270111,000-0.0100.44 
1217Sino Technology Investments Co. Ltd0.03600.03400.03403,440,0000.00000.00 
1218Easyknit International Holdings Ltd4.7604.7004.750211,000-0.0100.21 
12191.8501.8001.8202,343,000-0.0301.62 
1220Ocean Grand Holdings0.57000.56000.57001,200,0000.01001.79 
1221Sino Hotels (Holdings) Ltd3.1003.1003.10000.0000.00 
1222Wang On Group Ltd0.14400.13300.14102,025,4400.00201.44 
1223Symphony Holdings Ltd0.93000.90000.93004,865,0000.01001.09 
1224C C Land Holdings1.7301.6501.660750,000-0.0301.78 
1226Garron International Ltd0.08200.07600.08103,450,0000.00303.85 
1227China Financial Industry Investment Fund0.06300.06000.06001,780,000-0.00304.76 
1229Artfield Group Ltd0.42000.37500.405040,000-0.01503.57 
12301.6201.5401.6001,326,0000.0100.63 
1231Deutsche Bank AG - Nikkei 225 Index0.77000.73000.7500376,000-0.02002.60 
12320.75000.74000.7500104,0000.00000.00 
12337.9307.8007.8501,102,160-0.0801.01 
1234China Lilang Ltd6.6406.2306.4501,626,6140.1702.71 
1235Deutsche Bank AG - Nikkei 225 Index Euro0.68000.68000.680080,0000.00000.00 
1237Merry Garden Ltd0.24800.24700.247025,750-0.00100.40 
1238Powerlong Real Estate Holdings Ltd3.7103.6403.7102,062,8100.0200.54 
12390.05600.05400.05507,220,0000.00000.00 
1240Sunley Holdings Ltd2.8102.7502.7901,745,0000.0200.72 
12410.49500.46000.4950106,0000.01503.13 
1243Wang On PPT1.2901.2501.2808,228,0000.0000.00 
1245UBS AG - Esprit European Warrants Sep0.86000.86000.8600386,0000.00000.00 
1246UBS AG - HSBC European Put Warrants Apr0.16000.15000.15401,556,000-0.00603.75 
1247UBS AG - Jiangxi Copper European0.27000.26500.2650226,0000.00000.00 
12499.5609.4909.530327,840-0.0300.31 
1250Jin Cai Holdings Co Ltd0.29000.27500.28505,432,8120.00000.00 
12510.57000.49500.53004,258,000-0.04007.02 
1252Goldman Sachs SP (Asia) - Foxconn4.6904.5904.69016,0000.0000.00 
1253Broad Greenstate International1.4201.3801.400180,000-0.0201.41 
12553.3803.3703.38016,0000.0100.30 
12576.8706.6306.6702,017,000-0.2002.91 
1258China Nonferrous Mining2.1502.1402.14017,000-0.0100.47 
1259Prince Frog International0.30000.28000.29008,327,000-0.01003.33 
1260J P Morgan Int'l Der. Ltd. - Foxconn1.8801.7901.8301,610,697-0.0201.08 
1262Chine Lifestyle Food & Beverage0.54000.52000.5400491,0000.00000.00 
1263SGA Societe Generale Acceptance N.V. -3.7803.6203.6303,474,000-0.1503.97 
12650.71000.69000.7000340,000-0.01001.41 
12661.4101.3401.3503,945,000-0.0402.88 
1268SGA Societe Generale Acceptance N.V. -2.4502.3502.410232,000-0.0200.82 
1269Macquarie Bank Ltd. - BOCHK European3.8303.7603.7603,704,000-0.0401.05 
12703.4103.3803.3901,147,500-0.0100.29 
1271SGA Societe Generale Acceptance N.V. -4.5604.5504.55018,000-0.0100.22 
1272Macquarie Bank Ltd. - CHALCO European3.0503.0503.05000.0000.00 
1273Macquarie Bank Ltd. - Jiangxi Copper0.81000.81000.810000.00000.00 
1275BNP Paribas Arbit Issu B.V. - BOCHK2.3802.3802.38000.0000.00 
1277BNP Paribas Arbit Issu B.V. - HSBC0.35000.31000.3200152,000-0.00501.54 
12780.36000.35500.3600614,0000.00000.00 
1280SGA Societe Generale Acceptance N.V. -0.78000.76000.7800590,0000.01001.30 
1281SGA Societe Generale Acceptance N.V. -2.1602.1402.16093,0000.0200.93 
12820.70000.66000.68005,553,800-0.01001.45 
12852.0502.0502.050100,0000.0000.00 
1288Agricultural Bank of China Ltd3.6303.5903.6002,680,080-0.0300.83 
1289Wuxi Sunlit Science Limited2.7202.5802.580149,500-0.0200.77 
12901.08000.99001.00001,096,000-0.05004.76 
12925.5405.2105.260137,000-0.1903.49 
1293Baoxin Auto Group Limited4.4304.2404.3103,667,500-0.1002.27 
12960.56000.55000.5600292,0000.00000.00 
1297SGA Societe Generale Acceptance N.V. -2.5702.4902.5302,301,600-0.0401.56 
1298Techcomp (Holdings)1.8901.8801.88040,000-0.0100.53 
1299SGA Societe Generale Acceptance N.V. -66.7564.6064.6032,215-1.301.97 
1300SGA Societe Generale Acceptance N.V. -1.0301.0001.010426,000-0.0100.98 
1301HK Bank - HKEx European Warrants Mar1.1501.0801.150920,0000.0000.00 
1302Lifetech Scientific Corporation1.8901.8301.8303,960,000-0.0603.17 
13030.62000.60000.620018,0000.02003.33 
13051.3901.3501.35063,000-0.0402.88 
1308Deutsche Bank AG - China Mobile European7.8407.6507.710746,000-0.0500.64 
13109.9809.7909.8801,840,459-0.0200.20 
13120.60000.58000.60004,324,0000.00000.00 
1313China Resources Cement Holdings Ltd5.0504.9104.980195,300-0.0701.39 
1314Tsui Wah Holding1.1801.1701.1701,213,000-0.0100.85 
13150.40000.38500.39506,140,000-0.00501.25 
1316Nexteer16.6016.1816.4275,5000.140.86 
1317China Maple Leaf Educational8.8908.6708.7501,714,000-0.0500.57 
1319J P Morgan Int'l Der. Ltd. - JX Copper0.42000.39000.42006,256,0000.02506.33 
1321J P Morgan Int'l Der. Ltd. - PICC P&C1.8001.7001.79024,0000.0201.13 
1322J P Morgan Int'l Der. Ltd. - Sh1.3701.3101.340102,500-0.0302.19 
13230.47000.44500.46507,742,0000.00000.00 
1326Pegasus Ent0.32000.31500.31504,328,000-0.00501.56 
1327Time2u International Holding Limited0.05000.04400.04705,294,0000.00000.00 
1328International Elite Ltd0.16600.16600.166000.00000.00 
13291.9201.9201.92000.0000.00 
1330SGA Societe Generale Acceptance N.V. -4.4804.4004.4402,368,0000.0000.00 
1332Qualipak International0.38500.37500.3800907,5000.00000.00 
1333BOCI Asia Ltd. - CNOOC European Warrants3.8803.7603.7907,756,400-0.0701.81 
1335BOCI Asia Ltd. - Kingboard European0.29500.28000.2800276,000-0.01505.08 
1336New China Life Insurance Company53.8051.5051.50895,000-2.304.28 
13374.8104.5504.6203,051,848-0.0701.49 
1338Macquarie Bank Ltd. - HSBC European Put0.30500.29000.29502,698,0000.00000.00 
1339Fortis Bank S.A./N.V. - Bank of EA4.0403.9203.9707,724,000-0.0200.50 
1340Fortis Bank S.A./N.V. - China Mobile0.38000.37000.3750502,000-0.00501.32 
1341Clear Lift0.30000.30000.300000.00000.00 
13452.5302.4702.500925,502-0.0200.79 
134715.5814.6814.688,570,025-0.905.78 
13480.54000.51000.5400338,0000.00000.00 
13494.8204.6204.790402,0000.0701.48 
1350Goldman Sachs SP (Asia) - Foxconn0.01000.01000.01001,040,0000.00000.00 
1355Macquarie Bank Ltd. - Zijin Mining1.1201.1201.12034,0000.0000.00 
1357Citigroup Global Mkt H Inc. - HSBC12.4011.9612.285,601,400-0.120.97 
1358Citigroup Global Mkt H Inc. - HSBC1.6701.6301.6601,088,000-0.0100.60 
1359China Cinda2.9302.8802.9103,379,000-0.0200.68 
13601.9401.9101.930545,000-0.0100.52 
1361SGA Societe Generale Acceptance N.V. -2.9402.8702.8702,127,500-0.0702.38 
1362SiS Mobile Holdings Limited2.0001.8001.8701,560,000-0.1005.08 
1363CTEG1.3801.3001.3303,466,0000.0302.31 
13653.3303.1603.200173,000-0.0802.44 
1366Jiangnan Group Ltd0.58000.57000.58003,316,0000.00000.00 
1367Hanbo Enterprises Holdings Limited8.1506.0307.9003,960,5001.72027.83 
1368Xtep International Holdings Ltd2.8602.8502.8502,584,0000.0000.00 
13690.90000.87000.9000532,0000.00000.00 
1370Calyon Fin P (G) Ltd. - Agile Ppt1.9601.9501.95031,000-0.0100.51 
1371China Lotsyn0.18900.18300.18709,660,0000.00000.00 
1372Citigroup Global Mkt H Inc. - Ch Mobile5.7805.7005.7004,000-0.0801.38 
1373Calyon Fin P (G) Ltd. - Zijin Mining1.4701.4501.450339,0000.0000.00 
1375Central China Securities3.5003.4403.4401,338,000-0.0601.71 
1378China Hong Gqiao10.5009.4009.880249,0000.0800.82 
1380SGA Societe Generale Acceptance N.V. -0.10100.09600.09705,355,585-0.00101.02 
13814.3904.3204.3401,950,000-0.0200.46 
1382Pacific Textiles Holdings Ltd8.1107.7807.8303,659,000-0.2803.45 
1383Hong Long Holdings Ltd0.45500.44000.44502,120,000-0.01002.20 
13857.6707.1607.200650,000-0.4706.13 
1386Walker Group Holdings Ltd1.2701.2301.270268,0000.0100.79 
1387Renhe Commercial Holdings0.19500.18500.19503,588,0000.00603.17 
1388Embry Holdings Ltd2.5502.5502.55000.0000.00 
1389Major Holding0.13600.12800.13102,650,000-0.00402.96 
1393Hidili Industry International Devt Ltd0.28500.28000.2800549,000-0.00501.75 
1395Ell Env0.28000.27000.2750345,000-0.00501.79 
1396Hydoo International0.70000.66000.6700940,000-0.03004.29 
1397Baguio Green0.77000.73000.7400128,000-0.03003.90 
1398Industrial and Commercial Bank of China6.1406.0406.0404,636,518-0.1001.63 
1400Wang Tai Holdings0.16000.15500.1560255,000-0.00402.50 
1415Cowell e Holdings Inc3.6003.4303.4401,242,452-0.1303.64 
14180.71000.67000.6800108,000-0.01001.45 
1419Human Health1.8201.8101.81082,0000.0000.00 
1420Chuan Holdings Limited0.39500.37000.39503,000,0000.00501.28 
1421King Bostrike0.20100.19200.19506,745,0000.00301.56 
14263.4603.4103.410709,000-0.0501.45 
14282.5702.5202.5403,586,000-0.0301.17 
1430Sushuang Gas3.4903.3303.360990,000-0.1103.17 
14310.39000.37500.3850414,0000.00501.32 
14321.2901.2601.270652,000-0.0100.78 
14373.2603.1903.200135,000-0.0200.62 
14392.0201.9301.9503,880,000-0.0402.01 
14430.92000.90000.91001,334,0000.01001.11 
14460.74000.72000.7300654,000-0.01001.35 
1447SFK Construction Holdings3.1003.0703.09022,0000.0200.65 
14486.1906.0006.1504,359,5500.1001.65 
14500.47000.46500.4650104,000-0.00501.06 
1452Denox Environmental & Technology0.41500.40500.4050100,000-0.01002.41 
14563.7403.7003.700281,500-0.0401.07 
14587.5907.4807.5002,393,000-0.0801.06 
1459Jujiang Cons1.1801.1501.170196,000-0.0100.85 
14600.16200.15100.16102,928,0000.00301.90 
14611.7401.7101.730226,0000.0000.00 
1462Nga Chun Holdings Company3.9503.9203.9306,210,0000.0100.26 
1466Man Sang Jewellery Holdings3.9803.8903.980408,0000.0802.05 
14680.25000.25000.250000.00000.00 
1469Get Nice Finance Company Limited2.0402.0002.0301,747,060-0.0100.49 
14762.6902.6802.69068,0000.0000.00 
147817.1016.5216.629,167,000-0.462.69 
1480Yan Tat Group1.8601.8101.850216,0000.0402.21 
14832.1902.1502.16058,0000.0100.47 
1486C Cheng Holdings Limited2.2802.2302.230144,000-0.0502.19 
14870.01200.01000.012050,0000.002020.00 
14881.3401.2401.2502,892,000-0.0604.58 
1492China ZhongDi Dairy Holdings Company0.75000.71000.750030,0000.00000.00 
1495Jiyi Household International Holdings0.81000.79000.79000-0.02002.47 
1496AP Rentals Holdings Limited0.38500.36500.3700692,000-0.01503.90 
14983.4503.4003.400174,500-0.0200.58 
1499Leap Holdings Group0.21600.20800.21402,970,0000.00100.47 
15000.60000.57000.6000885,0000.02003.45 
1508China Reinsurance (Group) Corporation1.7301.7101.7208,275,000-0.0100.58 
15092.9302.9002.930135,0000.0000.00 
151362.7059.4560.30418,090-1.852.98 
1515Phoenix Health10.2410.0210.021,699,500-0.161.57 
15189.2509.1609.160201,500-0.0900.97 
1520Runaway Global1.01000.94000.9500596,000-0.06005.94 
15220.86000.85000.8500428,000-0.01001.16 
15231.8001.6701.7301,872,000-0.0703.89 
15262.4902.4002.460381,000-0.0301.20 
1527Zhejiang Tengy Environmental Technology5.0805.0505.05019,600-0.0300.59 
15289.7409.4709.500786,200-0.0500.52 
153015.9015.1215.126,183,324-0.744.67 
1532China Partytime Culture Holdings0.71000.69000.710057,0000.02002.90 
153324.8015.0017.801,418,940-3.6517.02 
15361.4201.2401.3005,020,000-0.1208.45 
15370.09000.09000.090000.00000.00 
1538Zhong Ao Home Group0.75000.75000.750000.00000.00 
1539Synergy Group1.5801.4801.540438,000-0.0402.53 
15431.5001.4001.500642,0000.0604.17 
15460.59000.55000.57001,752,000-0.02003.39 
15470.38000.36500.375096,000-0.00501.32 
1548Genscript Biotech Corporation9.7609.2809.300339,108-0.2903.02 
1549Ever Harvest Group Holdings0.23600.23100.23108,000-0.00502.12 
15515.3605.3005.31072,0000.0100.19 
15520.41000.38000.39002,905,000-0.01002.50 
1555MIE Holdings Corporation0.74000.70000.71003,074,0000.01001.43 
1556Chinney Kin Wing Holdings0.33000.31500.32501,510,000-0.00501.52 
1557KH GP Holdings1.2001.0901.16096,000-0.0403.33 
1558YiChang HEC ChangJiang Pharmaceutical24.6023.7024.351,071,200-0.251.02 
1559Kwan On Holdings1.2801.2301.280290,0000.0100.79 
15600.89000.87000.8800252,000-0.01001.12 
1561Manfield Chem2.0001.9702.0004,0000.0201.01 
1565Virscend Education Company Limited4.4904.2004.2204,841,000-0.0801.86 
1566China Animation Characters Company2.8402.7302.7503,141,000-0.0802.83 
1568Sundart Holdings Limited4.5904.4504.49094,000-0.1002.18 
1569Minsheng EDU1.7301.7001.7206,922,0000.0000.00 
1570Weiye Holdings Limited2.8102.8002.8000-0.0100.36 
1571Xin Point Hold5.9905.8205.890819,000-0.0300.51 
1572China Art Fin0.95000.93000.9400428,0000.00000.00 
1573China Unienergy Group Ltd5.4905.3805.4302,410,0000.0500.93 
1575Morris Holdings Limited1.8401.7901.830570,0000.0000.00 
15771.7501.6901.75012,0000.0502.94 
15785.6905.5505.690251,0000.1302.34 
15796.7906.1506.4801,949,257-0.2904.28 
1580Da Sen Holdings Group0.70000.68000.68001,165,000-0.02002.86 
1581Progressive Path Group0.45000.42500.43005,580,000-0.02004.44 
15832.2202.1102.1501,001,4000.0401.90 
15852.7302.6202.6505,062,000-0.0501.85 
1586China Leon1.6701.5001.560124,000-0.1106.59 
158812.6612.4012.6073,400-0.060.47 
1589China Logistics Property Holdings2.5102.4002.410331,000-0.0200.82 
15900.68000.58000.58009,723-0.100014.71 
1591Shun Wo Group Holdings0.10900.10500.10807,770,0000.00302.86 
15965.0104.9205.00044,0000.0100.20 
15994.7804.6004.700540,000-0.0801.67 
16005.7005.6105.6701,713,000-0.0200.35 
16061.8001.8001.80000.0000.00 
1608Vpower Group5.0605.0005.02075,000-0.0400.79 
16091.6401.5301.6401,360,0000.0704.46 
1610COFCO Meat Holdings Limited1.6001.5701.5802,287,0000.0000.00 
1611Pantronics Holdings1.2601.2301.260138,0000.0000.00 
1612Vincent Med0.82000.82000.820000.00000.00 
16130.10800.10600.10601,500,800-0.00201.85 
1616Silverman Holdings Ltd0.70000.67000.700084,0000.02002.94 
1617Nanfang Communication Holdings Limited4.0103.9604.0101,082,0000.0100.25 
1618MCC2.5002.4202.4206,992,000-0.0803.20 
16223.9803.8803.9205,114,0000.0100.26 
16231.2901.2001.2108,121,000-0.0806.20 
16262.8002.7902.790142,000-0.0100.36 
1627Able Engineering Holdings Limited0.60000.59000.5900176,0000.00000.00 
1628Ford Motor Credit Company 10 N02013.6703.6103.6309,795,337-0.0100.27 
1629MENGKE Holdings1.5901.5901.59000.0000.00 
1630Kin Shing Holdings2.7902.6802.7302,666,000-0.0200.73 
16311.7601.5801.690670,0000.1106.96 
1632Foodwise Holding10.5010.4010.42362,0000.000.00 
1633Sheung Yue Group Holdings Limited0.61000.58000.59001,945,000-0.01001.67 
16353.5903.5103.51094,000-0.0802.23 
1636CMRU3.0102.9803.0001,212,000-0.0100.33 
1637SH Group Holdings0.78000.76000.7600228,000-0.01001.30 
1638Kaisa Group4.7204.4504.6505,779,9520.1002.20 
1639AKM Industrial1.7001.6401.650440,0000.0000.00 
1647Shis Limited0.37500.36500.36502,650,000-0.01002.67 
16491.1701.1001.160112,0000.0403.57 
16518.9808.6008.6101,409,000-0.2202.49 
16551.2601.2501.260390,0000.0100.80 
16561.4101.3701.37080,000-0.0402.84 
16584.4704.3904.4005,929,000-0.0701.57 
1660Sanroc International0.39500.38000.39002,456,0000.00000.00 
16611.0601.0001.0302,504,0000.0201.98 
1662Yee Hop Holdings Limited1.1401.1401.14000.0000.00 
1663Sino Harbour Property Group Limited0.92000.86000.90001,944,0000.00000.00 
1666Republic Of Italy 100n020511.5611.1611.382,223,000-0.181.56 
1667Milestone Build0.41500.39500.4100620,0000.00000.00 
1668China South City Holdings Ltd1.9601.8701.8809,628,000-0.0603.09 
16691.1101.0001.040260,000-0.0201.89 
16734.1003.7904.100480,0000.2005.13 
16762.4902.3602.4806,276,0000.0200.81 
16770.04500.04500.04501,7610.00000.00 
16780.25500.24000.25509,620,0000.00000.00 
1679Risecomm Group Holdings3.9503.6503.8004,840,0000.1504.11 
16801.2801.2501.2703,242,0000.0000.00 
16817.4607.1007.3401,977,1840.2102.95 
1682Highlight China IoT International Ltd0.84000.79000.7900156,000-0.01001.25 
1683LC Group Holdings Limited1.6201.4001.4801,916,0000.0704.96 
1685Boer Power Holdings Ltd2.0201.9901.990508,000-0.0201.00 
16895.8805.7005.850646,0000.1101.92 
16930.52000.50000.5200888,0000.01001.96 
16950.29500.27500.28503,980,000-0.01003.39 
16967.2406.9606.980973,529-0.2603.59 
1699China Putian Food Ltd0.31500.31500.315000.00000.00 
17001.5601.5001.5202,237,0000.0201.33 
1702Dongguang Chemical Limited1.9801.9501.95052,000-0.0301.52 
17060.92000.71000.84002,910,0000.8400Infinity 
1707Geotech Holdings Limited0.37000.35500.36005,160,000-0.00501.37 
170817.6817.4017.603,0000.000.00 
17090.42000.39500.40503,574,000-0.00501.22 
1717Ausnutria4.9904.9304.990859,0000.0400.81 
1718Wan Kei Group Holdings0.61000.58000.6000920,0000.00000.00 
17201.3001.2001.2305,332,000-0.0302.38 
1728Zhentong Auto Services Holding9.8809.2709.500849,077-0.3803.85 
1733Winsway0.74000.71000.72006,048,000-0.01001.37 
17381.8401.8001.8005,000-0.0402.17 
1766CSR Corporation Limited7.4807.2207.2407,902,800-0.1802.43 
17711.5301.5301.5301,0000.0000.00 
1776GF Sec16.4016.0816.224,207,600-0.140.86 
1777Fantasia Holdings Group Co Ltd1.1201.1001.1102,905,500-0.0100.89 
1778Colour Life Services Group5.0504.8504.9504,828,1210.0701.43 
1786CRCC High-Tech Equipment2.3302.2802.2902,278,0000.0000.00 
17882.5502.4902.5101,779,000-0.0301.18 
1798Datang Corp Renewable Power1.03000.97000.97005,075,000-0.06005.83 
1800China Communications Construction Co Ltd8.9908.8708.9003,549,395-0.0901.00 
18032.2202.1802.210737,5000.0000.00 
1808Tai-I International Holdings Ltd1.4901.3501.4203,002,6000.0705.19 
1811CGN Meiya Power Holdings1.1501.1301.1502,510,0000.0100.88 
1812CHENMING PAPER13.3212.6812.703,923,500-0.503.79 
1813KWG Property Holding Ltd8.0807.7107.7806,309,210-0.1702.14 
18162.2102.1802.1804,131,450-0.0301.36 
1818Zhaojin Mining Industry Co. Ltd6.4806.3406.4204,503,5000.0801.26 
18220.29000.27000.29004,950,0000.02007.41 
1823Huayu Expressway0.74000.74000.740020,0000.00000.00 
18260.42500.40000.42008,030,0000.02005.00 
1828Dah Chong Hong Holding Ltd3.7503.7003.700612,588-0.0501.33 
1829CMEC4.8404.7304.7603,766,000-0.0601.24 
18301.1301.0901.130748,0000.0100.89 
18310.24500.20800.20905,668,0000.00000.00 
1836Stella International Holdings Ltd12.2812.0012.0097,178-0.120.99 
1838China Properties Group Ltd1.7701.7501.750498,0000.0000.00 
1848China Aircraft Leasing Group8.2808.1208.1201,089,000-0.1201.46 
1856Ernest Borel Holdings Limited1.4701.4101.41085,000-0.0604.08 
185811.6811.3611.6826,4000.080.69 
1862Sino Gold Mining2.1902.1802.19013,0000.0100.46 
1866Neo-Neon Holdings Ltd2.7502.6602.7201,610,000-0.0301.09 
1868Neo-Neon Holdings Ltd0.83000.83000.830021,5000.00000.00 
1878SouthGobi Energy Resources1.5701.5001.550213,4000.0201.31 
1881Regal Real Estate Investment Trust2.3902.3702.380207,000-0.0100.42 
1882Haitian International Holdings Ltd26.0025.0025.002,122,000-1.003.85 
1883Citic Telecom International Holdings2.2902.2602.2702,349,000-0.0200.87 
1884Eprint Group2.4802.2302.4002,180,0000.1607.14 
18852.0502.0002.0501,944,0000.0301.49 
1886China Huiyuan Juice Group Ltd2.4102.3802.3901,650,000-0.0200.83 
1888Kingboard Laminates Holdings Ltd13.3612.9613.044,017,760-0.322.40 
1889Wuyi International Pharmaceutical Co.0.29500.28000.29005,145,000-0.00501.69 
1893China National Materials Company Ltd5.7205.5105.5403,392,000-0.1402.46 
1898China Coal Energy Co. Ltd3.5303.4803.5104,611,358-0.0200.57 
1899Xingda International Holdings Ltd2.8602.8002.8302,060,001-0.0200.70 
1900China ITS (Holdings) Co Ltd0.50000.49500.5000918,0000.00501.01 
1908South West Eco Development6.2606.0006.000408,000-0.1602.60 
1910Samsonite International SA33.5032.4033.154,110,7040.250.76 
1913Prada SPA26.1024.8025.201,268,900-0.250.98 
191835.5033.3034.651,977,1640.050.14 
1919China COSCO Holdings Co. Ltd3.8103.7203.7309,136,712-0.0601.58 
1928Sands China Ltd37.5036.3536.702,869,957-0.701.87 
1929Chow Tai Fook8.2808.1208.2307,195,4000.1101.35 
1932CPM Group Limited0.58000.56000.5600496,000-0.01001.75 
1938Chu Kong Pipe0.75000.74000.7400152,0000.00000.00 
19589.2608.8808.9306,930,579-0.3303.56 
19621.6001.5601.59048,0000.0201.27 
19636.2306.1506.1701,645,413-0.0600.96 
1966China SCE PPT3.3603.3003.3008,476,000-0.0401.20 
1970IMAX China Holding23.5522.6522.752,045,600-0.100.44 
1972Swire Properties Ltd27.0526.5526.702,592,516-0.301.11 
19791.8501.7501.7501,240,000-0.0904.89 
19806.3406.1206.1802,908,2630.0400.65 
19822.2802.2502.2702,156,0000.0100.44 
19851.2401.2201.22088,000-0.0100.81 
1986Tsaker Chemical Group Ltd3.6503.4803.5901,233,0000.0501.41 
1988Minsheng Bank Corp7.4707.4007.4005,879,720-0.0700.94 
1989Pine Care Group Limited0.83000.82000.8200304,000-0.01001.20 
1991TA Yang Group Holdings Ltd0.66000.63000.6400828,000-0.02003.03 
1993Asiaray Media Group Limited2.7002.7002.70000.0000.00 
1999Man Wah Holdings Limited7.4907.2607.4504,230,8000.0901.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23