Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
8001Orient Securities International0.72000.65000.720056,0000.04005.88 
8003T S Telecom Technologies0.08000.07700.07901,106,0000.00202.60 
8005Yuxing Infotech Holdings1.02000.93000.94007,796,000-0.04004.08 
8006China.com Inc0.33000.33000.3300203,750-0.01504.35 
8007Digitalhongkong.com0.14000.13000.13004,028,129-0.00604.41 
8008Sunevision Holdings4.6804.5804.630529,1080.0100.22 
8009Imerchants0.08800.08400.087016,398,5000.00303.57 
8011China Agrotech Holdings0.28500.27000.285068,0000.00000.00 
8012Far Eastern Polychem Industries2.7302.6602.7101,296,0000.0000.00 
8015Qianlong Technology Int'l Holdings Ltd0.01000.01000.0100144,0000.00000.00 
8016China Data Broadcasting Holdings Ltd1.00001.00001.000022,0000.00000.00 
8018Siic Medical Sci And Tech (group) Ltd0.30500.28500.2950681,000-0.00501.67 
8019Everpride Biopharmaceutical Co Ltd0.16700.15800.1660113,0000.00704.40 
8020Wanasports Holdings Ltd0.16500.16400.1640280,0000.00000.00 
8021WLS Holdings Ltd0.17000.15900.161058,650,0000.00201.26 
8022Argos Enterprise (holdings)0.51000.50000.5000585,000-0.01001.96 
8023Henderson Cyber0.56000.55000.560066,0000.00000.00 
8025Asian Information Resources (holding)0.18100.17100.175092,000-0.00502.78 
8026Prosten Technology Holdings0.33000.32500.3250252,0000.00000.00 
8027KPM Holding0.88000.82000.86002,090,0000.01001.18 
8028Timeless Software0.08800.08300.0880748,4000.00000.00 
8029L.p. Lammas International1.2901.2501.250635,000-0.0302.34 
8030Digitel Group1.0401.0301.0401,195,0000.0000.00 
8031Kinetana International Biotech Phama Ltd1.4501.3901.39026,000-0.0604.14 
8032Greaterchina Technology Group0.78000.77000.7800581,200-0.01001.27 
8033Vodatel Networks Holdings0.34000.32500.32502,0000.00501.56 
8035Wah Sang Gas Holdings0.32000.30000.31005,470,0000.02006.90 
8037LONGLIFE GROUP0.53000.51000.51001,620,0000.02004.08 
8038Golden power1.2401.1901.230793,0000.0403.36 
8039Loulan Holdings Ltd1.7401.6601.6901,768,000-0.0301.74 
8041Intcera High Tech Group0.10300.10000.1030880,0000.00000.00 
8045Jiangsu Nandasoft Company0.29000.29000.29006,0000.00501.75 
8046Tiger Tech Holdings Ltd0.06500.06500.0650200,0000.00203.17 
8047Rising Power Group Holdings Ltd0.45500.43500.455054,824,0000.02004.60 
8048Excel Technology Int'l Holdings Ltd0.12000.11000.120022,0000.01009.09 
8049Jilin Prov Huinan Changlong Bio-pharma1.8401.7501.750220,000-0.0703.85 
8050Flexsystem Holdings0.60000.56000.5700168,000-0.05008.06 
8051TeleEye Holdings Ltd18.0017.8217.826,400-0.784.19 
8052Convenience Retail Asia0.17000.16000.16003,730,000-0.00201.23 
8053A & K Educational Software Holdings0.31500.31500.315020,0000.01003.28 
8055Prosticks International Holdings Ltd0.38000.34000.360042,144,0000.02507.46 
8056Differ Group0.35000.33000.3500540,0000.00000.00 
8057Datasys Technology Holdings Ltd1.9401.7701.820292,000-0.1206.19 
8058Shandong Luoxin Pharmacy Stock Co Ltd16.7616.7016.74932,0000.040.24 
8059Glory Flame0.66000.53000.650081,340,0000.00000.00 
8060Global Link Communications Holdings0.14000.14000.1400700,000-0.00604.11 
8063Trasy Gold Ex0.11500.11000.11506000.00504.55 
8066CardLink Technology Group Ltd0.24000.21000.2400600,000-0.00401.64 
8067Ouc Holdings3.3003.2503.25031,0000.0000.00 
8069Tong Ren Tang Technologies Co. Ltd.0.87000.87000.8700220,0000.00000.00 
8070Zhongyu Gas Holdings Ltd1.1001.0601.070185,000-0.0100.93 
8071E-silkroad Holdings0.64000.52000.5900130,967,000-0.03004.84 
8072Media Partners International Holdings0.03500.03200.03304,020,0000.00103.13 
807373.8603.8503.8606,000-0.0401.03 
8075Rojam Entertainment Holdings0.30000.29000.3000160,0000.00000.00 
8076Sing Lee Software (group)0.18000.17900.1790185,0000.00502.87 
8077Infoserve Technology Corp0.46000.44500.4550125,000-0.00501.09 
8078Emperor Entertainment Group0.30000.28000.300024,564,7040.01003.45 
8079Rainbow International Holdings0.76000.75000.7500165,0000.00000.00 
8080Isteelasia.com0.08400.08200.084018,0000.00000.00 
8081Computech Holdings0.02900.02800.029012,180,7200.00000.00 
8082Sage International Group Limited0.22000.22000.2200120,000-0.01205.17 
8083Syscan Technology Holdings0.49000.42000.470015,104,000-0.01503.09 
8085New Chinese Medicine Holdings Ltd0.12100.11100.121029,832,0000.00706.14 
8086Epro0.21000.19800.198028,100,8000.00201.02 
80870.03100.03000.03105,020,0000.00000.00 
8088Techpacific.com0.06700.06300.06409,816,080-0.00304.48 
8089Chinese Strategic Holdings Limited0.09900.09600.09802,808,000-0.00202.00 
8090Evi Education Asia0.97000.93000.96001,812,000-0.01001.03 
8091Universal Technologies Holdings Ltd0.19200.19000.1910850,000-0.00100.52 
8092Ite (holdings)0.13400.12200.134068,0000.00403.08 
8093Odella Leather Holdings Limited2.5302.2502.53051,375,0000.0100.40 
8095Beijing Beida Jade Bird Universal Sci1.9501.8801.9001,198,000-0.0201.04 
8097Arcontech Corporation0.29000.28000.29001,300,0000.01003.57 
8098Techwayson Holdings0.23900.23900.239010,0000.00903.91 
8100M Dream Inworld Ltd0.65000.60000.630013,263,6000.04006.78 
8101Iasia Technology0.11000.10500.109012,728,0000.00201.87 
8102Shanghai Fudan Microelectronics Co Ltd5.6205.4005.420410,000-0.2203.90 
8103Tai Shing International Holdings Limited2.0302.0202.030800,0000.0000.00 
8106Zheda Lande Scitech Ltd0.49500.48000.495020,0000.00501.02 
8108Grandmass Enterprise Solution1.9201.8501.8901,456,800-0.0301.56 
8109Creative Energy Solutions Ltd0.09100.08500.085013,398,000-0.00202.30 
8111Soluteck Holdings0.12900.12300.129060,000-0.00503.73 
8112Focus Media0.34000.25000.32003,550,9460.065025.49 
8113Hi-Level Technology Holdings0.65000.63000.650050,0000.00000.00 
81151.00000.90001.000040,0000.02002.04 
8116Neolink Cyber Technology (holding) Ltd0.22000.22000.2200640,0000.00000.00 
8117China Advance Holding Ltd0.91000.91000.910031,0000.00000.00 
8119Thiz Technology Group0.80000.73000.800094,0000.00000.00 
8120China Medical Science0.09100.08100.08406,098,000-0.00707.69 
8121Guru Online Limited0.12800.12500.1280720,0000.00000.00 
8122Thelloy Development Group0.48000.47500.47503,592,0000.00000.00 
8123StockMartnet Holdings Ltd0.11600.10900.11401,848,000-0.00504.20 
8125Kate China2.3602.3502.36016,000-0.0903.67 
8126G A Holdings Ltd0.55000.50000.5500164,0000.055011.11 
8127Season Pacific Holdings Limited0.68000.65000.660012,411,0000.00000.00 
8128IIN International Ltd0.17400.17400.174096,0000.00000.00 
8129Q9 Technology Holdings0.11800.10500.108019,670,4100.00000.00 
8130Milkyway Image Holdings Ltd0.21900.20200.2170320,0000.00301.40 
8131Abc Multiactive0.40000.38000.3900556,000-0.050011.36 
8132Panva Gas Holdings0.12300.11800.1190470,000-0.00403.25 
8133Jete Power Holdings Ltd0.42000.40000.410020,100,0000.00000.00 
8135ZMFY Glass0.38500.38500.38505,0000.00501.32 
8137Jessica Publications Ltd0.88000.82000.85009,144,0000.01001.19 
8138Town Health11.6011.2611.38207,000-0.181.56 
8139Changan RH5.7004.8005.300118,5000.70015.22 
8141KPA-BM Holdings0.70000.68000.6900620,0000.00000.00 
8143Grandy Corporation0.17000.16500.1670364,000-0.00603.47 
8145TSO1.8001.8001.80050,0000.0000.00 
8147Millennium PG0.17900.13200.149075,592,0000.017012.88 
8148SJTU Sunway Software Industry0.11300.09600.113070,000-0.00100.88 
8149Xinao Gas Holdings0.32000.32000.3200280,0000.00000.00 
8150Fast Systems Technology (holdings) Ltd0.16300.16300.1630200,000-0.00502.98 
8153Code Agriculture Ltd0.44000.43000.4400410,250-0.01503.30 
8155Capital Publications Ltd0.06000.06000.060016,0000.00000.00 
8156B&B Group Holdings Ltd0.89000.81000.880022,040,0000.06007.32 
8158Bm Intelligence International0.27000.26000.26506,285,000-0.00501.85 
8159Glory Mark Hitech Holdings Ltd0.61000.60000.6100385,0000.00000.00 
8160Medination Inc0.26000.25000.2600984,0000.00000.00 
8161China Lotsynergy Holdings Ltd0.34000.29000.290015,400,000-0.03009.38 
8162Loco Hong Kong Holdings Limited0.65000.60000.6000270,000-0.03004.76 
8163Merdeka Mobile Group Limited0.08600.08500.08608,540,0000.00101.18 
8165Jian ePayment Systems Ltd0.09500.08100.0910240,0000.00505.81 
8166Linefan Technology Holdings Ltd0.14500.14200.145022,960,0000.00000.00 
8167Neo Telemedia Limited0.28500.26500.285024,120,0000.01003.64 
8169Eco Tek Holdings Ltd0.23500.22000.2350180,000-0.00502.08 
81701.8501.7501.8502,580,0000.0000.00 
8171Quasar Communications Tech Holdings0.01700.01600.016062,800,0000.00000.00 
8172Satellite Devices Corporation0.42000.41000.410040,360-0.00501.20 
8175Kanhan Technologies Group Ltd0.46000.45000.4600747,5000.00000.00 
8176EDS Wellness Holdings Limited8.2008.2008.20020,2500.0000.00 
8177Ref Holdings2.1702.1002.120335,000-0.0703.20 
8178Xtream Software International Ltd0.13800.13300.13602,808,000-0.00201.45 
8179AKuP International Holdings Ltd0.17000.16000.160040,899,600-0.01307.51 
8181Kongshumunion0.25000.25000.2500344,0000.00000.00 
8182Sys Solutions Holdings Ltd0.89000.70000.7300181,690,000-0.130015.12 
8186IR Resources Limited0.15000.14000.140027,120,000-0.00100.71 
8189Tianjin TEDA Biomedical0.52000.50000.5100650,000-0.03005.56 
8190Golding Soft Ltd0.17800.16800.176010,620,000-0.00402.22 
8192AGL Mediatech Holding Ltd0.38000.36000.370022,121,5810.00501.37 
81930.82000.80000.80006,302,500-0.01001.23 
8195L&A INTL Holdings0.01000.01000.01003,464,0000.00000.00 
8196Launch Tech Company Limited3.2403.2403.24036,0000.0000.00 
8197Northeast Tiger Pharmaceutical1.2301.1801.180540,0000.0201.72 
8198MelcoLot Limited0.52000.38000.4300220,432,2600.085024.64 
8200Sau San Tong Holdings Ltd0.07200.07000.071012,320,000-0.00101.39 
8201China Fire Safely Group Holdings0.05300.05100.0520752,0000.00000.00 
8202Inno Tech Holdings Ltd0.52000.51000.52001,382,8000.00000.00 
8203Ultra Group Holdings Ltd0.40000.40000.4000318,0000.00000.00 
8205Shanghai Jiaoda Withub0.48000.48000.480056,0000.00000.00 
8206HK6 Holding Ltd0.44000.43000.4300623,000-0.00501.15 
82071.0401.0101.03011,824,0000.0000.00 
8211Zhejiang Yonglong Ent Co0.29500.29500.295030,0000.00501.72 
8212Aptus Holdings Ltd0.18000.17800.1780336,500-0.00703.78 
8213Epicurean and Company Limited0.12900.12000.12703,920,0000.00100.79 
8215First Credit Holdings0.58000.54000.55006,380,0000.00000.00 
8217Changan Minsheng APLL18.9418.7818.7830,000-0.180.95 
8218Echo Int Hold0.24000.20300.20302,544,0000.00301.50 
8220Vaso Digital International Holdings Ltd0.09500.08700.08903,510,000-0.00202.20 
8221Lees Pharmaceutical Holdings Ltd4.3703.8004.0203,060,000-0.3508.01 
8222E Lighting0.31000.28500.3050496,0000.01003.39 
8225Venturepharm Laboratories Ltd0.13000.13000.130060,000-0.00705.11 
8226Sonavox International Holdings Ltd0.22600.20400.208023,742,000-0.01406.31 
8227Xi An Haitan Antenna Tech1.7501.7001.7503,256,0000.0201.16 
8228Vertex Communications & Tech Group0.24800.23900.241015,880,000-0.00200.82 
8229Tungda Innovative Ligthing Holdings0.35000.34000.35008,580,000-0.01002.78 
8230China Yu Tian Holdings Limited0.56000.52000.5200800,000-0.04007.14 
8231Shanhai Fudan Zhangjiang Bio0.43500.41500.43503,490,0000.00501.16 
8232China U-Ton Holdings3.9003.8003.80010,000-0.1704.28 
8233CIG Yangtze Ports PLC0.90000.86000.900020,000-0.01001.10 
8235CCID Consulting Co Ltd0.36500.36500.365040,000-0.02506.41 
8236Powerleader Science & Tech3.5403.0503.20016,0000.1003.23 
8237Link Holdings Limited0.83000.80000.8300106,0000.02002.47 
8238Winto Group Limited0.05500.05200.053031,736,0000.00000.00 
8239MP Logistics International Holdings Ltd0.16900.16800.168022,000-0.00100.59 
8240China City Railway0.21000.20000.2100380,0000.00401.94 
8242Megalogic Technology Holdings0.25500.25500.2550620,000-0.00501.92 
8243Dahe Media Co Ltd0.64000.55000.60005,070,0000.00000.00 
8245On Real International Holdings0.14900.13400.139021,485,000-0.00503.47 
82460.31500.29500.2950624,000-0.01504.84 
8247Biosino Bio-Technology & Science Inc2.9502.9502.9504,0000.0000.00 
8248E-Rental Car Company Limited0.35500.34000.3550950,0000.00000.00 
8249Ningbo Yidong Electronic Co0.46000.45000.450010,000-0.00501.10 
8250Plasmagene Biosciences Ltd0.08600.08500.08501,680,000-0.00202.30 
8251Shanghai Tonva Petrochemical Ltd0.79000.74000.7500170,000-0.02002.60 
8255China Binary0.70000.67000.6700750,0000.02003.08 
8256Netel Technology Holdings Ltd0.10000.09300.09402,904,000-0.00807.84 
8258Shaanxi Northwest New Technology0.33000.32000.3300400,000-0.01002.94 
8260Pan Sino International Holdings0.96000.91000.93001,290,000-0.03003.13 
8261Shandong Molong Petroleum0.24000.23200.23506,248,0000.00100.43 
8262Super Strong Holdings Limited0.43500.42000.42506,050,000-0.03006.59 
82653.2503.1803.250596,000-0.0401.22 
8266Mobile Telecom NetworkHoldings Ltd0.05800.05600.0570528,000-0.00305.00 
82672.4902.4302.4306,5000.0803.40 
82680.24800.23800.24703,827,0000.00502.07 
82690.15000.13000.1300760,666-0.00503.70 
8270Shine Software Holdings Ltd0.16200.15600.1620480,0000.00301.89 
8271Global Digital Creations Holdings0.36500.32500.36501,136,0000.00000.00 
8272Food and Bev GP0.03300.03100.03305,540,0000.00000.00 
8273Zhejiang Prospect Co Ltd1.9101.9101.9102,000-0.1909.05 
8277Wumart Stores Inc1.0501.0501.0502,000-0.0100.94 
82780.22100.21800.21801,260,000-0.00401.80 
8279Megainto Holdings Ltd1.4001.3601.4003,584,0000.0503.70 
8280Tianye Water Saving Irrigation System Co1.3301.3001.310176,000-0.0201.50 
8282Gameone Holdings Limited1.02000.99001.0000216,0000.01001.01 
8282210.5810.3810.581,598,8110.121.15 
8282892.6592.4092.404,4000.050.05 
828310.189.9610.10560,000-0.100.98 
8286Shanxi Changcheng Microlight0.48500.48500.48505,0000.00000.00 
8290Tianjin Tianlian Public0.11600.11300.11501,230,000-0.00504.17 
8292HC International Inc1.17000.90001.000011,140,0000.130014.94 
8293Jinheng Automotive Safety Tech Holdings5.4005.2605.300135,0000.0000.00 
8295Asian Capital Holding Ltd0.47000.44500.4550260,000-0.02505.21 
8296Sino-Life Group Ltd0.11600.11100.116048,0000.00100.87 
8299ESPCO Technology Holdings Ltd0.02600.02500.0250269,522,884-0.00103.85 
83000.13000.12300.1280680,0000.00504.07 
8301Shenzhen Mingwah Aohan0.92000.89000.8900440,000-0.05005.32 
83070.73000.68000.73003,316,0000.02002.82 
8308Gudou Holdings0.77000.73000.73001,692,000-0.06007.59 
8310Gammalogistic1.1801.1801.180540,0000.0000.00 
8310032.9532.9532.951000.200.61 
8311Perfect Opt0.73000.73000.730010,000-0.01001.35 
83118Harvest MSCI China A ETF12.2411.5212.00223,600-0.262.12 
8312Brilliance WW1.0300.9901.030180,0000.0303.00 
831476.5806.5306.5302,000-0.1101.66 
8315King Force Securities Holdings Ltd0.02300.02100.02207,360,000-0.00104.35 
8316Pak Wing Group1.8201.6101.75050,000-0.1407.41 
8317Finet Group Ltd0.76000.76000.76002,0000.01001.33 
8318Ching Lee Holdings0.50000.46000.47503,480,000-0.01002.06 
8318835.1034.4034.85230,1560.050.14 
8319Yusei0.20800.20500.2080360,0000.00000.00 
83199102.0102.0102.01000.10.05 
8320C Cheng Holdins0.24100.22500.22803,840,010-0.02208.80 
832113.4413.1213.28450,0000.000.00 
8325Oriental City Group1.0901.0601.060710,000-0.0403.64 
8326JC Group Holding3.9803.9603.96057,000-0.0200.50 
8327Top Dynamic0.82000.82000.8200200,0000.00000.00 
83281.4301.4001.410643,500-0.0201.40 
8329Shenzhen Neptunus Interlong Bio-Tech0.47000.45500.4650970,000-0.00501.06 
8331Zhejiang Shibao Company Ltd1.5901.5301.5803,490,0000.0100.64 
83330.37500.37000.3750400,0000.00000.00 
83363.8403.5103.750678,000-0.0902.34 
8337Directel Holdings Limited0.17000.16000.16001,020,000-0.00704.19 
8340Vinco Financial Group Ltd0.54000.52000.5400300,0000.00000.00 
83412.9002.5002.5005,000-0.60019.35 
83420.64000.63000.6300105,000-0.01001.56 
8343Hongguang Light0.94000.94000.940070,0000.00000.00 
8345Fire Rock Holdings Limited3.0403.0003.03028,000-0.0100.33 
83460.40500.40000.4050360,000-0.01503.57 
8348Tianjin Binhai Teda Log1.3401.1901.34010,0000.0100.75 
83492.4502.2002.20040,000-0.1004.35 
835136.com Holdings W02070.21000.17000.210054,332,0000.00703.45 
8352Sing On Holdings Limited11.1610.8010.961,230,000-0.080.72 
83530.51000.48500.4850237,000-0.02504.90 
8355I-Control0.36000.34000.3500510,000-0.01002.78 
8356CNC Holdings Limited0.09000.09000.09005,890,0000.00404.65 
83581.9701.9701.97030,0000.0000.00 
8359Hyperbeast0.18700.17500.17803,340,000-0.00301.66 
83600.22800.22500.2280644,000-0.00100.44 
8361China Parenting Network Holdings Ltd2.2201.4002.12020,000-0.1205.36 
8363SDM Group Holdings Limited0.55000.49000.5000228,000-0.03005.66 
83660.44000.42000.430013,090,0000.00000.00 
8368Creative China Holdings Ltd0.24400.21500.215011,225,000-0.029011.89 
8369Lap Kei Engineering Holdings Ltd0.28000.27000.28008,560,0000.00000.00 
83702.8902.7202.720160,000-0.1806.21 
8411K W NELSON GP0.17800.17200.17201,570,000-0.00502.82 
8412BCI Group Holdings0.30500.27500.28503,180,000-0.01003.39 
84150.18600.18000.1850770,000-0.00100.54 
8416HM International Holdings11.7610.6211.502,255,0000.121.05 
8417Dadi Education Holdings Limited1.4001.3101.3809,530,0000.0302.22 
84230.53000.48500.48501,630,000-0.01503.00 
84320.64000.62000.64007,040,0000.00000.00 
87001Hui Xian Reit3.1003.0903.1004,013,8440.0100.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34