Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
8001Orient Securities International0.83000.83000.83004,0000.03003.75 
8003T S Telecom Technologies0.07800.07000.07306,084,000-0.00506.41 
8005Yuxing Infotech Holdings1.5301.4501.4501,976,2670.0000.00 
8006China.com Inc0.40500.39500.4050592,5500.01002.53 
8007Digitalhongkong.com0.18100.17400.17402,830,000-0.00301.69 
8008Sunevision Holdings4.2204.1004.1801,090,7000.0200.48 
8009Imerchants0.12000.12000.1200580,0000.00000.00 
8011China Agrotech Holdings0.33000.33000.3300225,0000.00000.00 
8012Far Eastern Polychem Industries2.7702.5902.6002,328,000-0.1605.80 
8015Qianlong Technology Int'l Holdings Ltd0.01000.01000.01003,360,0000.00000.00 
8016China Data Broadcasting Holdings Ltd1.00001.00001.0000100,0000.00000.00 
8018Siic Medical Sci And Tech (group) Ltd0.21500.19100.20503,305,0000.01407.33 
8019Everpride Biopharmaceutical Co Ltd0.17000.16000.16001,640,0000.00000.00 
8020Wanasports Holdings Ltd0.26000.26000.260050,0000.00000.00 
8021WLS Holdings Ltd0.22800.22600.228075,950,000-0.00200.87 
8022Argos Enterprise (holdings)0.54000.53000.54007,257,0000.01001.89 
8023Henderson Cyber0.58000.57000.5700648,000-0.01001.72 
8025Asian Information Resources (holding)0.23200.22000.2320758,000-0.01405.69 
8026Prosten Technology Holdings0.26000.25000.2600658,0000.00000.00 
8027KPM Holding0.50000.48000.490022,725,0000.00000.00 
8028Timeless Software0.11300.09500.09908,758,000-0.013011.61 
8029L.p. Lammas International1.1401.1201.12050,0000.0100.90 
8030Digitel Group1.0401.0001.020555,000-0.0100.97 
8031Kinetana International Biotech Phama Ltd1.5501.5501.55052,0000.0000.00 
8032Greaterchina Technology Group0.71000.71000.71001,768,0000.00000.00 
8033Vodatel Networks Holdings0.41500.38500.39501,718,0000.01002.60 
8035Wah Sang Gas Holdings0.29000.27000.28502,860,000-0.00501.72 
8037LONGLIFE GROUP0.46000.42500.45504,172,0000.03007.06 
8038Golden power0.99000.97000.9700296,000-0.01001.02 
8039Loulan Holdings Ltd1.7001.6401.6802,032,000-0.0100.59 
8041Intcera High Tech Group0.12300.12300.123020,0000.00302.50 
8045Jiangsu Nandasoft Company0.32000.30500.3150294,0000.00000.00 
8046Tiger Tech Holdings Ltd0.08000.07000.07003,027,599-0.00202.78 
8047Rising Power Group Holdings Ltd0.31000.29000.31009,296,000-0.00501.59 
8048Excel Technology Int'l Holdings Ltd0.13000.13000.1300322,0000.00100.78 
8049Jilin Prov Huinan Changlong Bio-pharma1.7601.7601.76084,0000.0000.00 
8050Flexsystem Holdings0.68000.68000.680000.00000.00 
8051TeleEye Holdings Ltd0.58000.55000.5500490,0000.00000.00 
8052Convenience Retail Asia1.0200.9801.02060,0000.0100.99 
8053A & K Educational Software Holdings0.28500.28000.2850260,0000.00501.79 
8055Prosticks International Holdings Ltd0.31000.30000.305023,752,0000.00000.00 
8056Differ Group0.41000.40000.4000455,0000.00501.27 
8057Datasys Technology Holdings Ltd2.0001.9001.9901,828,0000.0000.00 
8058Shandong Luoxin Pharmacy Stock Co Ltd12.2812.1412.2050,0000.040.33 
8059Glory Flame0.43000.38500.40507,360,000-0.01503.57 
8060Global Link Communications Holdings0.16300.16300.163010,5600.00000.00 
8061Acrossasia Multimedia0.07000.07000.070000.00000.00 
8063Trasy Gold Ex0.15000.15000.15001,0000.00100.67 
8066CardLink Technology Group Ltd0.33500.32000.3350237,5000.01504.69 
8067Ouc Holdings3.0002.9902.99059,0000.0802.75 
8069Tong Ren Tang Technologies Co. Ltd.0.69000.65000.67001,275,000-0.01001.47 
8070Zhongyu Gas Holdings Ltd1.3601.2401.26065,000-0.0201.56 
8071E-silkroad Holdings0.08600.08300.08506,730,0000.00000.00 
8072Media Partners International Holdings0.05500.04600.046038,640,0000.00000.00 
807373.6403.6403.6403,0000.0000.00 
8075Rojam Entertainment Holdings0.35000.35000.3500100,0000.00000.00 
8076Sing Lee Software (group)0.18700.18600.187040,0000.00100.54 
8077Infoserve Technology Corp0.55000.53000.5400205,000-0.01001.82 
8078Emperor Entertainment Group0.31000.29000.300018,061,3880.00000.00 
8079Rainbow International Holdings0.80000.78000.780042,0060.00000.00 
8080Isteelasia.com0.09500.09300.0950314,000-0.00101.04 
8081Computech Holdings0.11500.09000.0970434,057,9200.00202.11 
8082Sage International Group Limited0.21800.21000.2180100,0000.01004.81 
8083Syscan Technology Holdings0.54000.49000.510019,624,000-0.03005.56 
8085New Chinese Medicine Holdings Ltd0.13700.13100.13402,584,000-0.00201.47 
8086Epro0.12100.12000.1210752,000-0.00100.82 
80870.13000.11300.1250106,230,0000.00504.17 
8088Techpacific.com0.10900.10800.10802,128,000-0.00201.82 
8089Chinese Strategic Holdings Limited0.18400.17300.18202,470,0000.00804.60 
8090Evi Education Asia1.00000.98001.0000370,0000.01001.01 
8091Universal Technologies Holdings Ltd0.21400.20800.21202,090,000-0.00200.93 
8092Ite (holdings)0.14000.14000.14001,700,0000.00000.00 
8093Odella Leather Holdings Limited1.2601.2301.230365,000-0.0302.38 
8095Beijing Beida Jade Bird Universal Sci1.7801.7601.780303,0000.0000.00 
8097Arcontech Corporation0.35000.34000.34502,635,0000.00000.00 
8098Techwayson Holdings0.26000.25000.2550520,0000.00502.00 
8100M Dream Inworld Ltd0.62000.56000.600012,429,3400.00000.00 
8101Iasia Technology0.13000.12500.12705,696,000-0.00201.55 
8102Shanghai Fudan Microelectronics Co Ltd3.6903.2603.4001,670,000-0.0902.58 
8103Tai Shing International Holdings Limited2.0602.0402.0401,840,000-0.0200.97 
8106Zheda Lande Scitech Ltd0.58000.54000.5400895,0000.01001.89 
8108Grandmass Enterprise Solution2.3602.2002.260770,512-0.0502.16 
8109Creative Energy Solutions Ltd0.11800.11500.11503,631,500-0.00201.71 
8111Soluteck Holdings0.13800.13700.138055,0000.00000.00 
8112Focus Media0.40500.38500.4050170,400-0.00501.22 
8113Hi-Level Technology Holdings0.68000.66000.6800251,872-0.01001.45 
81151.2001.2001.2004,000-0.19013.67 
8116Neolink Cyber Technology (holding) Ltd0.19000.18400.1890381,000-0.00100.53 
8117China Advance Holding Ltd1.00001.00001.000051,200-0.01000.99 
8119Thiz Technology Group0.93000.80000.9000120,0000.100012.50 
8120China Medical Science0.12200.11600.11902,452,0000.00000.00 
8121Guru Online Limited0.15000.14200.14703,050,000-0.00503.29 
8122Thelloy Development Group0.47000.46000.47009,544,000-0.01002.08 
8123StockMartnet Holdings Ltd0.13600.12500.13502,322,0000.00000.00 
8125Kate China2.7502.7502.75016,000-0.1505.17 
8126G A Holdings Ltd0.56000.55000.550076,0000.00000.00 
8127Season Pacific Holdings Limited8.7906.7908.230927,0001.73026.62 
8128IIN International Ltd0.22000.22000.2200200,0000.00200.92 
8129Q9 Technology Holdings0.07900.07800.0790520,0000.00202.60 
8130Milkyway Image Holdings Ltd0.24000.23800.2380140,800-0.00602.46 
8131Abc Multiactive0.48000.45000.4650426,000-0.02004.12 
8132Panva Gas Holdings0.13500.12000.12506,400,000-0.01007.41 
8133Jete Power Holdings Ltd0.45000.40000.430026,820,000-0.02004.44 
8135ZMFY Glass0.37000.34000.340075,000-0.02005.56 
8137Jessica Publications Ltd0.72000.71000.72009,056,0000.01001.41 
8138Town Health10.5210.4210.44776,970-0.020.19 
8139Changan RH5.5005.2005.20012,000-0.1502.80 
8141KPA-BM Holdings0.60000.58000.6000180,0000.01001.69 
8143Grandy Corporation0.34500.34000.34501,444,0000.00000.00 
8145TSO2.2302.1102.180162,0000.0703.32 
8147Millennium PG0.11500.10800.1140112,0000.00403.64 
8148SJTU Sunway Software Industry0.16800.16200.1670880,000-0.00301.76 
8149Xinao Gas Holdings0.38000.37000.3700680,000-0.00501.33 
8150Fast Systems Technology (holdings) Ltd0.23000.23000.2300210,0000.00000.00 
8153Code Agriculture Ltd0.91000.87000.88001,080,000-0.05005.38 
8155Capital Publications Ltd0.07100.07100.0710152,0000.00000.00 
8156B&B Group Holdings Ltd0.69000.65000.67009,160,0000.01001.52 
8158Bm Intelligence International0.27000.26000.27005,245,0000.00000.00 
8159Glory Mark Hitech Holdings Ltd0.70000.69000.6900130,0000.01001.47 
8160Medination Inc0.30000.29000.3000648,0000.00000.00 
8161China Lotsynergy Holdings Ltd0.19900.18300.19902,880,0000.00502.58 
8162Loco Hong Kong Holdings Limited0.73000.72000.7300130,0000.00000.00 
8163Merdeka Mobile Group Limited0.12000.11100.11508,472,5000.00100.88 
8165Jian ePayment Systems Ltd0.09400.09200.0930990,0000.00202.20 
8166Linefan Technology Holdings Ltd0.20000.20000.200010,670,0000.00301.52 
8167Neo Telemedia Limited0.37000.37000.37003,344,0000.00501.37 
8169Eco Tek Holdings Ltd0.26000.23000.2600190,000-0.01003.70 
81702.8102.7802.80092,0000.1505.66 
8171Quasar Communications Tech Holdings0.01900.01700.0180152,920,000-0.00105.26 
8172Satellite Devices Corporation0.65000.61000.6500200,0000.03004.84 
8173Panorama International Holdings Ltd0.03900.03100.032032,000,000-0.005013.51 
8175Kanhan Technologies Group Ltd0.41000.41000.4100310,000-0.00501.20 
8176EDS Wellness Holdings Limited8.0508.0508.0501,000-0.0500.62 
8177Ref Holdings1.9701.8801.970430,0000.0301.55 
8178Xtream Software International Ltd0.14300.13700.1430840,0000.00000.00 
8179AKuP International Holdings Ltd0.17500.16800.1710795,600-0.00100.58 
8181Kongshumunion0.29000.27000.2900688,0000.00000.00 
8182Sys Solutions Holdings Ltd0.16000.16000.1600960,0000.00100.63 
8186IR Resources Limited0.34000.32000.34004,810,5600.00000.00 
8189Tianjin TEDA Biomedical0.66000.64000.6500670,000-0.01001.52 
8190Golding Soft Ltd0.18700.17600.18702,860,0000.00000.00 
8192AGL Mediatech Holding Ltd0.49000.47000.47508,484,400-0.01002.06 
81930.62000.61000.61007,045,000-0.01001.61 
8195L&A INTL Holdings0.01400.01100.01201,068,976,0000.002020.00 
8196Launch Tech Company Limited5.4805.4005.480208,0000.0000.00 
8197Northeast Tiger Pharmaceutical1.2301.2001.230580,000-0.0100.81 
8198MelcoLot Limited0.33000.29000.33002,588,0000.02006.45 
8200Sau San Tong Holdings Ltd0.10300.10000.101015,168,000-0.00100.98 
8201China Fire Safely Group Holdings0.07400.06000.069012,797,000-0.00608.00 
8202Inno Tech Holdings Ltd0.75000.71000.73006,426,7200.01001.39 
8203Ultra Group Holdings Ltd0.04900.04800.04809,060,000-0.00102.04 
8205Shanghai Jiaoda Withub0.56000.52000.560020,0000.02003.70 
8206HK6 Holding Ltd0.50000.47000.5000581,0000.00000.00 
82071.0501.0101.03066,118,000-0.0201.90 
8211Zhejiang Yonglong Ent Co0.40000.36500.3650510,0000.00000.00 
8212Aptus Holdings Ltd0.27500.26000.26505,015,800-0.01505.36 
8213Epicurean and Company Limited0.15000.14100.1470470,000-0.00100.68 
8215First Credit Holdings0.44500.43500.44501,685,0000.00501.14 
8216Bamboos Health1.3801.3401.380264,0000.0604.55 
8217Changan Minsheng APLL17.8614.0015.801,320,000-1.207.06 
8218Echo Int Hold1.0301.0101.020836,000-0.0302.86 
8220Vaso Digital International Holdings Ltd0.15000.14500.14901,750,0000.00100.68 
8221Lees Pharmaceutical Holdings Ltd3.5503.3903.550170,000-0.0100.28 
8222E Lighting0.35500.34500.355076,000-0.00501.39 
8225Venturepharm Laboratories Ltd0.18100.17200.1810220,000-0.00402.16 
8226Sonavox International Holdings Ltd0.17200.16400.16708,463,9960.00301.83 
8227Xi An Haitan Antenna Tech1.9001.7401.77015,652,0000.0000.00 
8228Vertex Communications & Tech Group0.22300.19600.19903,360,4500.00000.00 
8229Tungda Innovative Ligthing Holdings0.41000.40000.4100100,000-0.00501.20 
8230China Yu Tian Holdings Limited0.42000.41000.4200280,000-0.00501.18 
8231Shanhai Fudan Zhangjiang Bio0.20800.16900.196038,520,0000.028016.67 
8232China U-Ton Holdings2.5502.5002.550185,0000.1506.25 
8233CIG Yangtze Ports PLC0.90000.86000.89001,328,000-0.01001.11 
8235CCID Consulting Co Ltd0.39000.39000.390010,0000.01002.63 
8236Powerleader Science & Tech3.6703.5303.53011,000-0.0601.67 
8237Link Holdings Limited0.87000.83000.870036,000-0.01001.14 
8238Winto Group Limited0.03000.03000.0300182,240,0000.00207.14 
8239MP Logistics International Holdings Ltd0.24000.19300.22608,800-0.00703.00 
8240China City Railway0.21000.20000.2000680,000-0.00100.50 
8242Megalogic Technology Holdings0.35000.34500.3450100,000-0.00501.43 
8243Dahe Media Co Ltd0.41500.41500.415030,0000.00000.00 
8245On Real International Holdings0.35500.31500.32503,210,000-0.02005.80 
82460.41000.37000.4000112,4000.00501.27 
8247Biosino Bio-Technology & Science Inc2.6902.6502.65010,0000.1305.16 
8248E-Rental Car Company Limited0.35000.29000.32005,800,0000.02508.47 
8249Ningbo Yidong Electronic Co0.51000.49000.490035,0000.00000.00 
8250Plasmagene Biosciences Ltd0.11800.11500.11502,880,0000.00000.00 
8251Shanghai Tonva Petrochemical Ltd0.79000.77000.7900130,0000.02002.60 
8255China Binary0.73000.72000.7200102,000-0.05006.49 
8256Netel Technology Holdings Ltd0.09000.09000.0900200,000-0.00202.17 
8258Shaanxi Northwest New Technology0.27500.26500.275080,0000.00501.85 
8260Pan Sino International Holdings0.90000.88000.9000260,0000.00000.00 
8261Shandong Molong Petroleum0.28000.25000.26003,568,000-0.01505.45 
8262Super Strong Holdings Limited0.63000.57000.5800100,000-0.05007.94 
82653.1803.1003.170738,8500.0501.60 
8266Mobile Telecom NetworkHoldings Ltd0.06500.06500.0650160,0000.00000.00 
82672.8002.7402.75028,000-0.0200.72 
82680.28500.27500.2850205,000-0.01003.39 
82690.17500.17100.1740295,0000.00201.16 
8270Shine Software Holdings Ltd0.16800.15800.1670840,0000.00805.03 
8271Global Digital Creations Holdings0.34000.33000.3400154,0000.00501.49 
8272Food and Bev GP0.04500.04100.0420131,560,0000.00102.44 
8273Zhejiang Prospect Co Ltd2.0001.8901.93030,000-0.1105.39 
8277Wumart Stores Inc1.3401.3101.3404,0000.0000.00 
82780.30000.23500.255066,460,0000.02008.51 
8279Megainto Holdings Ltd1.4301.4001.400873,090-0.0100.71 
8280Tianye Water Saving Irrigation System Co1.2101.2001.210130,0000.0100.83 
8282Gameone Holdings Limited1.0301.0201.020212,0000.0000.00 
8282210.4610.3410.34501,001-0.060.58 
8282892.0091.9592.003,000-1.051.13 
828310.1010.0010.0810,0000.080.80 
8286Shanxi Changcheng Microlight0.62000.61000.61005,0000.02003.39 
8290Tianjin Tianlian Public0.14400.13800.13802,380,000-0.00201.43 
8292HC International Inc0.43000.41000.4200840,000-0.01503.45 
8293Jinheng Automotive Safety Tech Holdings4.5404.2004.540370,000-0.0501.09 
8295Asian Capital Holding Ltd0.53000.51000.5200520,000-0.02003.70 
8296Sino-Life Group Ltd0.13600.13600.136024,000-0.00100.73 
83000.16500.15800.16501,720,0000.00503.13 
8301Shenzhen Mingwah Aohan1.0501.0401.040632,000-0.0100.95 
83070.84000.81000.84001,040,0000.00000.00 
8310Gammalogistic1.1701.1501.17070,0000.0403.54 
8310032.3532.3532.35500-0.150.46 
8311Perfect Opt1.1401.0801.1201,220,000-0.0201.75 
83118Harvest MSCI China A ETF12.8212.6012.624,522-0.100.79 
8312Brilliance WW0.95000.92000.9500230,0000.00000.00 
831477.0407.0407.0406,000-0.0500.71 
8315King Force Securities Holdings Ltd0.03000.02700.0290207,400,000-0.00103.33 
8316Pak Wing Group2.0101.6001.65020,000-0.35017.50 
8317Finet Group Ltd0.80000.80000.80002,0000.00000.00 
8318Ching Lee Holdings0.38500.37000.37501,140,0000.00000.00 
8318835.2534.8534.90154,6570.100.29 
8319Yusei0.23900.22600.23301,420,000-0.00602.51 
83199105.8105.8105.81600.10.09 
8320C Cheng Holdins0.20200.19600.1970530,000-0.00602.96 
832112.2011.9012.20550,0000.020.16 
8325Oriental City Group1.4601.4301.430880,000-0.0402.72 
8326JC Group Holding4.9504.7804.95049,000-0.0501.00 
8327Top Dynamic0.80000.78000.8000600,0000.02002.56 
83281.4301.4101.430347,1480.0100.70 
8329Shenzhen Neptunus Interlong Bio-Tech0.49000.47000.4900700,0000.00000.00 
8331Zhejiang Shibao Company Ltd1.3001.1701.2404,400,000-0.0302.36 
83330.51000.48500.49501,975,0000.01002.06 
83363.3803.3103.350106,000-0.0401.18 
8337Directel Holdings Limited0.15000.14900.1490140,0000.00000.00 
8340Vinco Financial Group Ltd0.64000.55000.58001,340,000-0.090013.43 
83413.2003.2003.2005,000-0.0300.93 
83420.60000.56000.5900755,0000.02003.51 
8345Fire Rock Holdings Limited3.5003.3003.330218,0000.0300.91 
83460.45500.43500.4550520,0000.01503.41 
8348Tianjin Binhai Teda Log1.3701.3201.37050,000-0.0906.16 
83493.0002.8002.80060,000-0.2006.67 
835136.com Holdings W02070.11600.11500.11501,170,000-0.00604.96 
83530.50000.45000.5000327,0000.04008.70 
8355I-Control0.30000.27000.28502,760,0000.00501.79 
8356CNC Holdings Limited0.14000.13000.130019,900,0000.00100.78 
83582.5502.5202.540195,000-0.0100.39 
8359Hyperbeast0.17800.17400.17803,180,0000.00402.30 
83600.56000.53000.550027,084,0000.00000.00 
8361China Parenting Network Holdings Ltd2.4002.4002.40010,0000.0401.69 
8363SDM Group Holdings Limited0.73000.69000.7100846,000-0.02002.74 
83660.22700.21000.21803,640,000-0.00200.91 
8368Creative China Holdings Ltd0.33500.30500.30502,370,000-0.00501.61 
8369Lap Kei Engineering Holdings Ltd0.24000.23400.23703,370,000-0.00100.42 
83703.1802.8502.9801,728,000-0.1103.56 
8411K W NELSON GP0.21400.20200.20901,940,0000.00703.47 
84150.69000.65000.6600260,000-0.05007.04 
84323.9503.7803.940770,0000.1102.87 
85660.25000.24000.2500124,0000.00000.00 
85670.33500.29500.33505000.00000.00 
857129.5027.1029.507,6002.358.66 
87001Hui Xian Reit3.1703.1203.13012,857,470-0.0100.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31