Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
8001Orient Securities International0.77000.74000.7500280,000-0.03003.85 
8003T S Telecom Technologies0.07300.07100.0710124,0000.00000.00 
8005Yuxing Infotech Holdings1.5401.4501.460626,000-0.0805.19 
8006China.com Inc0.40000.39500.3950861,500-0.00501.25 
8007Digitalhongkong.com0.16000.15000.15003,631,660-0.00100.66 
8008Sunevision Holdings4.1304.0904.120190,9800.0100.24 
8009Imerchants0.11100.10300.10404,401,000-0.00807.14 
8011China Agrotech Holdings0.32500.32000.3250500-0.01504.41 
8012Far Eastern Polychem Industries2.8202.7502.8001,760,000-0.0100.36 
8015Qianlong Technology Int'l Holdings Ltd0.01000.01000.01009,6000.00000.00 
8016China Data Broadcasting Holdings Ltd1.1001.1001.10038,0000.0000.00 
8018Siic Medical Sci And Tech (group) Ltd0.30000.28000.28502,460,000-0.00501.72 
8019Everpride Biopharmaceutical Co Ltd0.19000.17500.1780920,000-0.00703.78 
8020Wanasports Holdings Ltd0.26500.25500.2650120,0000.01506.00 
8021WLS Holdings Ltd0.23400.23100.232031,960,000-0.00100.43 
8022Argos Enterprise (holdings)0.54000.54000.540021,000-0.01001.82 
8023Henderson Cyber0.56000.55000.5600132,0000.01001.82 
8025Asian Information Resources (holding)0.18900.18100.18904,000-0.01105.50 
8026Prosten Technology Holdings0.27000.27000.270014,000-0.01003.57 
8027KPM Holding0.76000.72000.7600555,0000.00000.00 
8028Timeless Software0.10500.10500.105020,000-0.00201.87 
8029L.p. Lammas International1.2701.2301.2601,080,0000.0000.00 
8030Digitel Group0.98000.95000.9800215,0000.01001.03 
8031Kinetana International Biotech Phama Ltd1.5201.5101.510134,0000.0302.03 
8032Greaterchina Technology Group0.95000.89000.92008,881,2000.01001.10 
8033Vodatel Networks Holdings0.36500.35500.3550108,0000.00000.00 
8035Wah Sang Gas Holdings0.26500.26500.265030,000-0.00501.85 
8037LONGLIFE GROUP0.55000.52000.53001,320,0000.01001.92 
8038Golden power0.92000.90000.9100282,000-0.01001.09 
8039Loulan Holdings Ltd2.1401.9802.030488,000-0.0904.25 
8041Intcera High Tech Group0.10500.10000.1050240,000-0.00504.55 
8045Jiangsu Nandasoft Company0.32500.31000.3250804,0000.01003.17 
8046Tiger Tech Holdings Ltd0.08300.07900.0790632,0000.00000.00 
8047Rising Power Group Holdings Ltd0.31000.30000.30009,769,000-0.01003.23 
8048Excel Technology Int'l Holdings Ltd0.13900.13800.13802,0000.00402.99 
8049Jilin Prov Huinan Changlong Bio-pharma1.7801.7401.78032,0000.0000.00 
8050Flexsystem Holdings0.75000.74000.740058,000-0.02002.63 
8051TeleEye Holdings Ltd23.0023.0023.007,6000.000.00 
8052Convenience Retail Asia0.15500.14800.15305,330,0000.00100.66 
8053A & K Educational Software Holdings0.32000.32000.3200360,0000.00000.00 
8055Prosticks International Holdings Ltd0.30500.29000.30505,624,0000.00501.67 
8056Differ Group0.35500.34500.3450310,000-0.00501.43 
8057Datasys Technology Holdings Ltd2.0201.9201.9901,800,0000.0201.02 
8058Shandong Luoxin Pharmacy Stock Co Ltd16.3216.1816.32825,000-0.020.12 
8059Glory Flame0.77000.71000.730031,480,000-0.06007.59 
8060Global Link Communications Holdings0.16100.15800.1610685,320-0.00100.62 
8063Trasy Gold Ex0.12800.12000.12801,051,800-0.00201.54 
8066CardLink Technology Group Ltd0.30000.29000.3000245,000-0.01504.76 
8067Ouc Holdings2.9502.9502.95097,000-0.0100.34 
8069Tong Ren Tang Technologies Co. Ltd.0.92000.89000.89002,980,000-0.01001.11 
8070Zhongyu Gas Holdings Ltd1.1801.1601.1805,000-0.0100.84 
8071E-silkroad Holdings0.09500.08900.095011,245,0000.00303.26 
8072Media Partners International Holdings0.04400.04200.04403,372,5000.00000.00 
807373.6703.6603.67032,500-0.0100.27 
8075Rojam Entertainment Holdings0.33500.33500.33504,0000.00000.00 
8076Sing Lee Software (group)0.19500.19000.1950160,0000.00804.28 
8077Infoserve Technology Corp0.46000.43000.45503,090,000-0.00501.09 
8078Emperor Entertainment Group0.34500.33000.33504,350,808-0.01504.29 
8079Rainbow International Holdings0.79000.77000.7900165,0000.00000.00 
8080Isteelasia.com0.09600.09100.0950488,000-0.00101.04 
8081Computech Holdings0.05700.05400.055084,760,000-0.00101.79 
8082Sage International Group Limited0.19500.19400.19505,000-0.01507.14 
8083Syscan Technology Holdings0.57000.54000.550025,314,000-0.01001.79 
8085New Chinese Medicine Holdings Ltd0.12800.11700.12308,328,000-0.00503.91 
8086Epro0.14000.13400.136042,720,000-0.00201.45 
80870.05800.04000.0470235,640,0000.005011.90 
8088Techpacific.com0.10000.10000.10003,008,0000.00303.09 
8089Chinese Strategic Holdings Limited0.16300.15600.16301,170,0000.00301.88 
8090Evi Education Asia1.00000.99000.9900528,000-0.01001.00 
8091Universal Technologies Holdings Ltd0.21700.21100.2170820,0000.00100.46 
8092Ite (holdings)0.13300.13100.1310808,000-0.00201.50 
8093Odella Leather Holdings Limited1.7501.5801.6607,345,000-0.1206.74 
8095Beijing Beida Jade Bird Universal Sci1.7901.7101.7301,726,000-0.0703.89 
8097Arcontech Corporation0.30000.28000.30009,050,0000.01003.45 
8098Techwayson Holdings0.25000.24000.250030,0000.00000.00 
8100M Dream Inworld Ltd0.68000.62000.64004,135,200-0.01001.54 
8101Iasia Technology0.13500.12800.129033,144,000-0.00201.53 
8102Shanghai Fudan Microelectronics Co Ltd4.4904.1004.4901,700,0000.3508.45 
8103Tai Shing International Holdings Limited1.9901.9901.990580,0000.0000.00 
8106Zheda Lande Scitech Ltd0.56000.52000.5400185,0000.02003.85 
8108Grandmass Enterprise Solution2.3202.1502.3002,314,0000.0703.14 
8109Creative Energy Solutions Ltd0.10300.10000.10302,700,0000.00000.00 
8111Soluteck Holdings0.13000.12900.1290215,000-0.00100.77 
8112Focus Media0.35000.34000.3400360,000-0.03008.11 
8113Hi-Level Technology Holdings0.66000.62000.64001,655,760-0.01001.54 
81151.2001.2001.20016,0000.0000.00 
8116Neolink Cyber Technology (holding) Ltd0.17500.17000.1740880,000-0.00201.14 
8117China Advance Holding Ltd0.96000.91000.9600171,0000.00000.00 
8119Thiz Technology Group1.00000.93000.930020,0000.01001.09 
8120China Medical Science0.10600.10200.1060684,0000.00100.95 
8121Guru Online Limited0.14000.14000.1400770,0000.00100.72 
8122Thelloy Development Group0.42500.41500.42504,232,0000.00000.00 
8123StockMartnet Holdings Ltd0.13500.13500.135036,000-0.00201.46 
8125Kate China2.7002.6602.66060,000-0.0501.85 
8126G A Holdings Ltd0.48000.47000.4700268,000-0.01002.08 
8127Season Pacific Holdings Limited2.9602.7302.7703,805,000-0.1806.10 
8128IIN International Ltd0.22000.21800.2200104,0000.00200.92 
8129Q9 Technology Holdings0.12600.10500.12509,170,0000.019017.92 
8130Milkyway Image Holdings Ltd0.23800.23400.234013,760,0000.00602.63 
8131Abc Multiactive0.52000.49000.4900582,0000.03006.52 
8132Panva Gas Holdings0.12800.12600.12602,100,000-0.00201.56 
8133Jete Power Holdings Ltd0.28000.27000.27008,820,000-0.01003.57 
8135ZMFY Glass0.36000.36000.360010,0000.00000.00 
8137Jessica Publications Ltd1.0901.0501.0703,828,0000.0000.00 
8138Town Health11.0210.7010.741,246,000-0.201.83 
8139Changan RH5.6805.2605.35067,5000.0500.94 
8141KPA-BM Holdings0.62000.60000.62001,180,000-0.01001.59 
8143Grandy Corporation0.23000.22400.22706,252,000-0.00702.99 
8145TSO1.8001.7901.80046,0000.0402.27 
8147Millennium PG0.10800.10300.10601,708,000-0.00201.85 
8148SJTU Sunway Software Industry0.16000.15000.1500596,0000.00100.67 
8149Xinao Gas Holdings0.33000.32000.3300150,0000.00000.00 
8150Fast Systems Technology (holdings) Ltd0.19900.19800.1980400,000-0.00301.49 
8153Code Agriculture Ltd0.70000.67000.7000855,7500.00000.00 
8155Capital Publications Ltd0.06700.06700.06701,040,0000.00000.00 
8156B&B Group Holdings Ltd0.70000.63000.700020,380,0000.06009.38 
8158Bm Intelligence International0.31000.26000.2700193,590,000-0.01003.57 
8159Glory Mark Hitech Holdings Ltd0.64000.63000.6400360,0000.01001.59 
8160Medination Inc0.28500.28000.28501,644,0000.00000.00 
8161China Lotsynergy Holdings Ltd0.23000.23000.2300350,0000.00000.00 
8162Loco Hong Kong Holdings Limited0.72000.70000.710090,000-0.01001.39 
8163Merdeka Mobile Group Limited0.10400.09900.10109,890,375-0.00201.94 
8165Jian ePayment Systems Ltd0.09000.09000.090060,0000.00000.00 
8166Linefan Technology Holdings Ltd0.19200.18000.181014,900,000-0.00703.72 
8167Neo Telemedia Limited0.34000.31000.34005,572,0000.00501.49 
8169Eco Tek Holdings Ltd0.27000.25000.2700980,000-0.01003.57 
81702.2902.2902.29040,000-0.0301.29 
8171Quasar Communications Tech Holdings0.01700.01600.017033,648,0000.00000.00 
8172Satellite Devices Corporation0.54000.52000.520080,000-0.03005.45 
8173Panorama International Holdings Ltd0.02700.02700.02705,041,000-0.00103.57 
8175Kanhan Technologies Group Ltd0.45000.43000.43502,762,500-0.00501.14 
8176EDS Wellness Holdings Limited7.9107.5007.900133,0000.4005.33 
8177Ref Holdings1.9901.9601.99065,0000.0000.00 
8178Xtream Software International Ltd0.16700.15500.15903,022,400-0.00301.85 
8179AKuP International Holdings Ltd0.15300.15100.1520690,4600.00000.00 
8181Kongshumunion0.25000.25000.250048,000-0.00501.96 
8182Sys Solutions Holdings Ltd0.15000.14000.150010,340,000-0.00402.60 
8186IR Resources Limited0.23400.20500.209011,120,600-0.01607.11 
8189Tianjin TEDA Biomedical0.76000.74000.7400450,000-0.01001.33 
8190Golding Soft Ltd0.18000.17000.1800290,0000.00000.00 
8192AGL Mediatech Holding Ltd0.46000.39000.405013,145,000-0.055011.96 
81930.60000.59000.5900985,0000.00000.00 
8195L&A INTL Holdings0.01000.01000.01004,296,0000.00000.00 
8196Launch Tech Company Limited5.6405.4805.4801,448,0000.0000.00 
8197Northeast Tiger Pharmaceutical1.02001.00001.0000220,000-0.02001.96 
8198MelcoLot Limited0.31000.29000.3000748,0000.00000.00 
8200Sau San Tong Holdings Ltd0.09000.08600.0870158,484,205-0.00202.25 
8201China Fire Safely Group Holdings0.05500.05400.0550106,000-0.00305.17 
8202Inno Tech Holdings Ltd0.57000.47000.5700394,0000.100021.28 
8203Ultra Group Holdings Ltd0.43000.43000.430065,000-0.01002.27 
8205Shanghai Jiaoda Withub0.60000.60000.60008,0000.05009.09 
8206HK6 Holding Ltd0.47500.45500.4650595,000-0.01503.13 
82071.0501.0201.04011,676,0000.0000.00 
8211Zhejiang Yonglong Ent Co0.40000.36500.36501,380,000-0.02506.41 
8212Aptus Holdings Ltd0.22000.20500.206064,110-0.01406.36 
8213Epicurean and Company Limited0.16500.16100.16206,830,0000.00201.25 
8215First Credit Holdings0.46000.44000.45008,160,000-0.00501.10 
8216Bamboos Health1.9401.8501.890936,000-0.0402.07 
8217Changan Minsheng APLL19.7618.9219.141,500,000-0.120.62 
8218Echo Int Hold0.51000.49000.50003,204,000-0.01001.96 
8220Vaso Digital International Holdings Ltd0.12600.12100.1210480,000-0.00201.63 
8221Lees Pharmaceutical Holdings Ltd4.0503.9504.000100,0000.0000.00 
8222E Lighting0.31500.30500.315020,000-0.00501.56 
8225Venturepharm Laboratories Ltd0.15000.15000.1500240,000-0.00100.66 
8226Sonavox International Holdings Ltd0.15500.15000.15401,416,000-0.00301.91 
8227Xi An Haitan Antenna Tech1.6001.5901.60052,0000.0000.00 
8228Vertex Communications & Tech Group0.15000.14500.1480990,0000.00201.37 
8229Tungda Innovative Ligthing Holdings0.44500.42500.4450165,0000.01002.30 
8230China Yu Tian Holdings Limited0.62000.52000.60004,270,0000.080015.38 
8231Shanhai Fudan Zhangjiang Bio0.17500.16300.1690850,0000.00503.05 
8232China U-Ton Holdings2.9902.9902.9905,000-0.0100.33 
8233CIG Yangtze Ports PLC1.0101.0101.01012,0000.0000.00 
8235CCID Consulting Co Ltd0.45000.38500.3850310,000-0.02506.10 
8236Powerleader Science & Tech3.6903.5903.5901,000-0.0100.28 
8237Link Holdings Limited0.89000.85000.86005,478,000-0.04004.44 
8238Winto Group Limited0.03000.02800.02804,040,000-0.00103.45 
8239MP Logistics International Holdings Ltd0.22200.21400.2140102,000-0.00803.60 
8240China City Railway0.18700.17700.1810760,000-0.00804.23 
8242Megalogic Technology Holdings0.32000.30000.3200340,000-0.02005.88 
8243Dahe Media Co Ltd0.53000.42000.46005,570,0000.055013.58 
8245On Real International Holdings0.47000.40000.41007,345,000-0.055011.83 
82460.37000.37000.3700528,0000.00000.00 
8247Biosino Bio-Technology & Science Inc3.3002.9903.29052,0000.0601.86 
8248E-Rental Car Company Limited0.35000.34000.3500890,0000.00501.45 
8249Ningbo Yidong Electronic Co0.52000.49500.4950230,0000.01503.13 
8250Plasmagene Biosciences Ltd0.10500.10200.103026,580,000-0.00100.96 
8251Shanghai Tonva Petrochemical Ltd0.73000.71000.730080,0000.00000.00 
8255China Binary0.73000.70000.7300282,0000.00000.00 
8256Netel Technology Holdings Ltd0.08200.07900.08203,296,0000.00101.23 
8258Shaanxi Northwest New Technology0.41000.40000.4000220,000-0.00501.23 
8260Pan Sino International Holdings0.81000.72000.75001,212,0000.00000.00 
8261Shandong Molong Petroleum0.26000.24600.24706,520,000-0.00803.14 
8262Super Strong Holdings Limited0.35000.35000.350030,000-0.01504.11 
82653.3803.2803.3801,872,0000.0802.42 
8266Mobile Telecom NetworkHoldings Ltd0.06100.06000.0610320,0000.00101.67 
82672.8402.7902.810129,0000.0100.36 
82680.31000.28000.31001,746,0000.01003.33 
82690.13500.13300.1330451,666-0.00201.48 
8270Shine Software Holdings Ltd0.16900.16700.1670610,500-0.00804.57 
8271Global Digital Creations Holdings0.40000.38000.3900184,0000.00000.00 
8272Food and Bev GP0.03200.03000.031020,060,0000.00000.00 
8273Zhejiang Prospect Co Ltd2.0102.0102.01010,000-0.0703.37 
8277Wumart Stores Inc1.2601.2301.24048,000-0.0100.80 
82780.25000.25000.25002,360,0000.00000.00 
8279Megainto Holdings Ltd1.5601.4801.5604,116,0000.0604.00 
8280Tianye Water Saving Irrigation System Co1.4901.4701.48056,000-0.0100.67 
8282Gameone Holdings Limited1.0501.0201.050108,0000.0000.00 
8282210.3610.2610.34754,5940.121.17 
8282893.5593.4593.451,0000.600.65 
82837.8007.4007.500215,000-0.4005.06 
8286Shanxi Changcheng Microlight0.57000.52000.530045,000-0.02003.64 
8290Tianjin Tianlian Public0.11800.11700.1170460,000-0.00100.85 
8292HC International Inc0.61000.58000.60001,330,0000.00000.00 
8293Jinheng Automotive Safety Tech Holdings4.4504.1804.450220,000-0.0400.89 
8295Asian Capital Holding Ltd0.53000.52000.5300300,0000.01001.92 
8296Sino-Life Group Ltd0.12900.12900.129012,000-0.00604.44 
83000.14900.14500.1460800,000-0.00302.01 
8301Shenzhen Mingwah Aohan1.0200.9501.0203,872,0000.0404.08 
83070.75000.71000.75001,848,0000.03004.17 
8310Gammalogistic1.2001.1801.18040,000-0.0201.67 
8310032.5032.5032.503000.250.78 
8311Perfect Opt0.84000.81000.8300110,0000.00000.00 
83118Harvest MSCI China A ETF12.9612.9612.968000.120.93 
8312Brilliance WW1.1901.1901.19020,0000.0302.59 
831477.2207.1707.22020,0000.0700.98 
8315King Force Securities Holdings Ltd0.02700.02500.026062,540,000-0.00103.70 
8316Pak Wing Group2.0001.7101.800140,0000.1408.43 
8317Finet Group Ltd0.75000.75000.75002,0000.00000.00 
8318Ching Lee Holdings0.40000.39000.39509,480,0000.00501.28 
8318835.6535.1535.4586,0800.351.00 
8319Yusei0.21500.20000.21401,740,0000.00401.90 
83199104.2104.2104.23000.20.14 
8320C Cheng Holdins0.22000.20000.21002,210,0000.01206.06 
832114.0013.6013.94120,0000.141.01 
8325Oriental City Group1.3901.3601.3901,070,0000.0000.00 
8326JC Group Holding4.7004.4004.580118,000-0.0400.87 
8327Top Dynamic0.86000.86000.860010,0000.02002.38 
83281.6401.6201.620793,250-0.0100.61 
8329Shenzhen Neptunus Interlong Bio-Tech0.47000.47000.470010,0000.00501.08 
8331Zhejiang Shibao Company Ltd1.4001.2901.3506,030,0000.0100.75 
83330.50000.43000.5000130,0000.00000.00 
83362.8902.7902.83083,0000.0401.43 
8337Directel Holdings Limited0.14500.14500.145020,000-0.00503.33 
8340Vinco Financial Group Ltd0.96000.90000.9200230,000-0.01001.08 
83414.0003.5503.5505,000-0.0501.39 
83420.62000.61000.6200155,000-0.02003.13 
8345Fire Rock Holdings Limited3.5003.2903.41058,0000.0300.89 
83460.40000.37000.390060,0000.01002.63 
8348Tianjin Binhai Teda Log1.4001.3501.360142,0000.0201.49 
83492.0002.0002.00020,000-0.1506.98 
835136.com Holdings W02070.11000.11000.1100404,7000.00000.00 
83530.38000.37500.3750507,000-0.00501.32 
8355I-Control0.28000.27500.2750240,0000.00000.00 
8356CNC Holdings Limited0.10200.10000.101011,110,0000.00202.02 
83581.4501.3901.430260,0000.0705.15 
8359Hyperbeast0.16600.16500.1660560,0000.00000.00 
83600.24000.24000.2400720,000-0.00301.23 
8361China Parenting Network Holdings Ltd2.3802.2902.330266,0000.0301.30 
8363SDM Group Holdings Limited0.60000.56000.5900188,000-0.01001.67 
83660.22000.21000.21001,360,000-0.00301.41 
8368Creative China Holdings Ltd0.25000.23000.24002,412,0000.00000.00 
8369Lap Kei Engineering Holdings Ltd0.23000.21100.22807,140,0000.01507.04 
83703.7503.5503.5501,144,000-0.2005.33 
8411K W NELSON GP0.18600.17900.18301,600,000-0.00100.54 
84150.29000.21200.221090,350,000-0.064022.46 
8417Dadi Education Holdings Limited1.4001.2801.3302,730,0000.0100.76 
84324.2303.5403.7501,410,000-0.3809.20 
857123.0523.0023.051,4000.050.22 
87001Hui Xian Reit3.1903.1703.1906,592,1390.0100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13