Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
8001Orient Securities International0.82000.82000.82001,220,0000.00000.00 
8003T S Telecom Technologies0.06300.05700.0570102,0000.00000.00 
8005Yuxing Infotech Holdings0.97000.90000.93001,592,000-0.03003.13 
8006China.com Inc0.24100.24000.24001,438,050-0.00502.04 
8007Digitalhongkong.com0.12700.12100.12105,412,6000.00100.83 
8008Sunevision Holdings5.3705.3005.3201,027,754-0.0200.37 
8009Imerchants0.06100.05300.054040,480,000-0.00305.26 
8011China Agrotech Holdings0.16800.16700.16807500.00100.60 
8012Far Eastern Polychem Industries1.4201.3601.3801,536,0000.0000.00 
8013Pine Technology Holdings0.10500.10300.10501,500,0000.00000.00 
8016China Data Broadcasting Holdings Ltd0.98000.98000.980018,0000.00000.00 
8018Siic Medical Sci And Tech (group) Ltd0.21100.20500.2100222,5000.00502.44 
8019Everpride Biopharmaceutical Co Ltd0.06600.06100.0610385,000-0.00507.58 
8020Wanasports Holdings Ltd0.19000.16500.1900380,0000.00804.40 
8021WLS Holdings Ltd0.02400.02300.023018,720,000-0.00104.17 
8022Argos Enterprise (holdings)0.51000.50000.51004,689,0000.00000.00 
8023Henderson Cyber0.54000.50000.510054,0000.02004.08 
8025Asian Information Resources (holding)0.37500.12800.365032,420,0000.2450204.17 
8026Prosten Technology Holdings0.30000.30000.3000200,0000.01505.26 
8027KPM Holding0.14200.13000.1300875,0000.00000.00 
8028Timeless Software0.06600.06000.06603,700,0000.00203.13 
8029L.p. Lammas International1.4301.3601.380600,0000.0100.73 
8030Digitel Group0.92000.90000.9200315,0000.01001.10 
8031Kinetana International Biotech Phama Ltd1.2101.2001.20094,000-0.1007.69 
8032Greaterchina Technology Group0.67000.66000.6700416,8000.00000.00 
8033Vodatel Networks Holdings0.30000.30000.300050,0000.00000.00 
8035Wah Sang Gas Holdings0.29000.28500.2900420,0000.00000.00 
8037LONGLIFE GROUP0.79000.72000.720080,000-0.07008.86 
8038Golden power1.3801.2901.3601,981,0000.1108.80 
8039Loulan Holdings Ltd1.5901.5301.550648,0000.0201.31 
8041Intcera High Tech Group0.11200.11000.11202,940,000-0.00302.61 
8045Jiangsu Nandasoft Company0.23800.23800.23806,0000.00903.93 
8046Tiger Tech Holdings Ltd0.03700.03300.0350144,420,0000.00206.06 
8047Rising Power Group Holdings Ltd0.80000.68000.700013,072,0000.02002.94 
8048Excel Technology Int'l Holdings Ltd0.07800.07600.0760460,000-0.00607.32 
8049Jilin Prov Huinan Changlong Bio-pharma1.6001.5501.570176,0000.0000.00 
8050Flexsystem Holdings1.6001.3601.580290,0000.0000.00 
8051TeleEye Holdings Ltd18.6016.5018.6040,7931.7010.06 
8052Convenience Retail Asia0.09600.09200.0960220,0000.00303.23 
8053A & K Educational Software Holdings0.60000.59000.6000800,0000.00000.00 
8055Prosticks International Holdings Ltd0.31500.29000.300011,264,0000.00501.69 
8056Differ Group0.27000.27000.270025,000-0.00501.82 
8057Datasys Technology Holdings Ltd1.7501.7501.75020,0000.0000.00 
8059Glory Flame0.55000.53000.55006,755,0000.00000.00 
8060Global Link Communications Holdings0.10400.10300.104094,2000.00100.97 
80620.42000.37500.40009,840,0000.02506.67 
8063Trasy Gold Ex0.13800.13700.1370400.00100.74 
8066CardLink Technology Group Ltd0.15800.15300.158062,000-0.00100.63 
8067Ouc Holdings2.6502.6102.61038,000-0.0301.14 
8069Tong Ren Tang Technologies Co. Ltd.0.90000.87000.8800295,0000.01001.15 
8070Zhongyu Gas Holdings Ltd0.67000.62000.6700145,0000.01001.52 
8071E-silkroad Holdings0.25500.24500.246014,798,000-0.00903.53 
8072Media Partners International Holdings0.04000.03800.039019,888,1250.00000.00 
8073Panda-recruit1.2501.2101.2303,608,0000.0000.00 
807374.3604.3504.350100,0000.0000.00 
8075Rojam Entertainment Holdings0.23500.23400.234036,0000.00502.18 
8076Sing Lee Software (group)0.13000.11800.1290405,0000.00907.50 
8077Infoserve Technology Corp0.70000.67000.6800195,000-0.03004.23 
8078Emperor Entertainment Group0.24900.24600.24701,180,144-0.00100.40 
8079Rainbow International Holdings0.74000.72000.74001050.02002.78 
8080Isteelasia.com0.12700.11600.1270834,0000.00705.83 
8081Computech Holdings0.02600.02500.025010,578,320-0.00103.85 
8082Sage International Group Limited0.18200.18200.182079,000-0.00201.09 
8083Syscan Technology Holdings0.45500.44000.440011,900,000-0.01002.22 
8085New Chinese Medicine Holdings Ltd0.11300.10700.113013,936,0000.00403.67 
8086Epro0.18700.18200.185030,936,0000.00000.00 
80870.03300.03000.03008,940,000-0.00206.25 
8088Techpacific.com0.04500.04500.04502,896,000-0.00102.17 
8089Chinese Strategic Holdings Limited0.95000.86000.90004,643,200-0.05005.26 
8090Evi Education Asia0.84000.80000.8100196,0000.01001.25 
8091Universal Technologies Holdings Ltd0.14000.14000.140050,0000.00302.19 
8092Ite (holdings)0.11900.11700.1170132,0000.00706.36 
8093Odella Leather Holdings Limited1.9301.9001.90080,000-0.0201.04 
8095Beijing Beida Jade Bird Universal Sci1.8801.8301.8701,629,0000.0201.08 
8098Techwayson Holdings0.19600.19600.196090,000-0.00803.92 
8100M Dream Inworld Ltd0.52000.50000.51002,382,000-0.01001.92 
8101Iasia Technology0.09000.08800.0890492,0000.00000.00 
8102Shanghai Fudan Microelectronics Co Ltd6.7106.4006.470700,000-0.2503.72 
8103Tai Shing International Holdings Limited1.9401.7901.790900,000-0.20010.05 
8106Zheda Lande Scitech Ltd0.38500.38500.385020,0000.00000.00 
8108Grandmass Enterprise Solution0.11900.11500.11601,246,000-0.00201.69 
8109Creative Energy Solutions Ltd0.02300.02100.023011,790,1200.00104.55 
8111Soluteck Holdings0.09700.09500.097065,0000.00000.00 
8112Focus Media0.27000.26000.26502,092,8000.00501.92 
8113Hi-Level Technology Holdings0.61000.61000.6100120,8000.01001.67 
81150.78000.75000.78008,000-0.02002.50 
8116Neolink Cyber Technology (holding) Ltd0.11000.10500.1070140,0000.00201.90 
8117China Advance Holding Ltd0.90000.87000.8700142,000-0.02002.25 
8119Thiz Technology Group1.09000.82000.8800138,0000.00000.00 
8120China Medical Science0.06800.06400.0680300,0000.00304.62 
8121Guru Online Limited0.10800.10800.1080260,0000.00000.00 
8122Thelloy Development Group0.79000.73000.770026,472,0000.05006.94 
8123StockMartnet Holdings Ltd0.10500.09300.10009,954,0000.00505.26 
8125Kate China1.5701.5601.56020,000-0.0201.27 
8126G A Holdings Ltd0.74000.71000.7100232,0000.01001.43 
8127Season Pacific Holdings Limited0.63000.61000.63004,986,0000.00000.00 
8128IIN International Ltd0.16100.16000.1600960,000-0.00100.62 
8129Q9 Technology Holdings0.03500.03200.03506,800,0000.00206.06 
8130Milkyway Image Holdings Ltd0.20000.19500.19908,441,0000.00301.53 
8131Abc Multiactive0.19200.18600.1860466,000-0.00603.13 
8132Panva Gas Holdings0.11300.11200.11203,560,000-0.00100.88 
8133Jete Power Holdings Ltd0.34500.31000.335034,580,0000.02508.06 
8135ZMFY Glass0.60000.52000.530085,000-0.03005.36 
8137Jessica Publications Ltd1.7401.6701.7208,074,0000.0100.58 
8138Town Health10.8010.6410.78180,0000.020.19 
8139Changan RH3.1503.1503.1504,000-0.0501.56 
8141KPA-BM Holdings0.61000.58000.60001,270,0000.02003.45 
81420.37500.37000.37501,260,0000.00000.00 
8143Grandy Corporation0.16600.15700.16301,156,000-0.00502.98 
8145TSO2.0902.0302.04094,0000.0100.49 
8147Millennium PG0.16500.16200.16506,880,0000.00000.00 
8148SJTU Sunway Software Industry0.14200.12100.1380195,582,0000.018015.00 
8149Xinao Gas Holdings0.34000.33000.340020,0000.01003.03 
8150Fast Systems Technology (holdings) Ltd0.13000.12100.13001,155,000-0.00201.52 
8152Gp Nanotechnology Group0.29000.27000.27002,820,000-0.01003.57 
8153Code Agriculture Ltd0.31000.27500.30006,205,6500.01003.45 
8155Capital Publications Ltd0.05200.05200.0520376,0000.00000.00 
8156B&B Group Holdings Ltd0.80000.77000.79009,585,0000.01001.28 
8157Capinfo Co Ltd0.37500.37000.37001,600,0000.00000.00 
8158Bm Intelligence International0.23800.22500.236036,845,0000.00703.06 
8159Glory Mark Hitech Holdings Ltd0.65000.64000.6400100,0000.02003.23 
8160Medination Inc0.68000.59000.6000540,000-0.04006.25 
8161China Lotsynergy Holdings Ltd0.13000.12800.1280640,000-0.00201.54 
8162Loco Hong Kong Holdings Limited0.36000.34500.3500500,0000.01002.94 
8163Merdeka Mobile Group Limited0.08200.07700.082010,092,5000.00303.80 
8165Jian ePayment Systems Ltd0.03100.02900.0290230,000-0.004012.12 
8166Linefan Technology Holdings Ltd0.14300.14100.14106,500,0000.00100.71 
8167Neo Telemedia Limited0.25000.24500.24803,284,000-0.00200.80 
8169Eco Tek Holdings Ltd0.18700.16800.1700530,0000.00201.19 
81701.7001.5201.55021,737,000-0.0503.13 
8171Quasar Communications Tech Holdings0.01400.01300.014017,200,0000.00107.69 
8172Satellite Devices Corporation0.42000.42000.4200140,0000.00000.00 
8175Kanhan Technologies Group Ltd0.38000.35000.38004,977,5000.01504.11 
8176EDS Wellness Holdings Limited7.7007.6107.69035,000-0.0100.13 
8178Xtream Software International Ltd0.15500.15000.15101,220,000-0.00603.82 
8179AKuP International Holdings Ltd0.32000.30500.315069,946,4000.00501.61 
8181Kongshumunion0.17500.16100.16205,576,000-0.01206.90 
8182Sys Solutions Holdings Ltd0.16200.15900.16004,500,0000.00100.63 
8183Lai Fai International Holdings Ltd0.43500.42000.4350605,0000.01503.57 
8186IR Resources Limited0.10500.09800.10101,580,0000.00202.02 
81870.99000.85000.860023,535,0000.120016.22 
8188Mudan Automobile Ltd0.29500.27500.295032,000-0.00501.67 
8189Tianjin TEDA Biomedical0.37000.37000.370020,0000.00000.00 
8190Golding Soft Ltd0.07500.07500.0750170,000-0.010011.76 
8192AGL Mediatech Holding Ltd0.36500.36500.365020,8000.00000.00 
81930.04800.04400.044016,230,000-0.00306.38 
8195L&A INTL Holdings0.05900.05700.05703,308,0000.0470470.00 
8196Launch Tech Company Limited2.7502.7302.74084,0000.0000.00 
8197Northeast Tiger Pharmaceutical0.46500.40500.46502,420,0000.065016.25 
8198MelcoLot Limited0.26000.25500.26003,856,0000.00000.00 
8199Shandong Weigao Group0.34000.32500.34002,930,0000.00000.00 
8200Sau San Tong Holdings Ltd0.06100.06000.06108,160,0000.00000.00 
8201China Fire Safely Group Holdings0.31000.30000.3050180,000-0.01504.69 
8202Inno Tech Holdings Ltd0.34500.26500.30502,436,1000.045017.31 
8203Ultra Group Holdings Ltd0.38500.38500.3850104,000-0.02004.94 
8205Shanghai Jiaoda Withub0.41500.35000.4150120,0000.02506.41 
8206HK6 Holding Ltd0.43000.40500.4150782,000-0.01503.49 
82071.0301.0001.01097,848,000-0.0100.98 
8211Zhejiang Yonglong Ent Co0.27000.26500.265010,000-0.01505.36 
8212Aptus Holdings Ltd0.18700.15900.17109,460,0060.01308.23 
8213Epicurean and Company Limited0.08000.07300.07501,100,0000.00202.74 
8215First Credit Holdings0.12300.11400.115012,880,000-0.00403.36 
8217Changan Minsheng APLL0.42500.39500.405019,230,0000.00501.25 
8218Echo Int Hold0.21600.20100.201036,000-0.00502.43 
8220Vaso Digital International Holdings Ltd0.09800.08700.08801,480,000-0.00606.38 
8221Lees Pharmaceutical Holdings Ltd0.14700.13600.14701,320,0000.00503.52 
8222E Lighting0.23500.21600.2230144,000-0.01205.11 
8225Venturepharm Laboratories Ltd0.15400.14000.1540500,000-0.00100.65 
8226Sonavox International Holdings Ltd0.34000.27000.325035,584,0000.00501.56 
8227Xi An Haitan Antenna Tech7.5307.1407.3405,420,000-0.1602.13 
8228Vertex Communications & Tech Group0.22100.21600.22102,140,0000.00301.38 
8229Tungda Innovative Ligthing Holdings0.39500.38000.3900185,0000.02005.41 
8230China Yu Tian Holdings Limited0.52000.47500.4750380,000-0.01503.06 
8231Shanhai Fudan Zhangjiang Bio0.28500.24700.249015,990,0000.00200.81 
8232China U-Ton Holdings2.1701.8801.950420,0000.0000.00 
8233CIG Yangtze Ports PLC1.1301.0801.080284,000-0.0100.92 
8235CCID Consulting Co Ltd0.30500.30500.305020,000-0.02006.15 
8236Powerleader Science & Tech2.7502.7502.75016,0000.0000.00 
8237Link Holdings Limited0.76000.74000.7600108,000-0.01001.30 
8238Winto Group Limited0.04700.04400.04405,304,0000.00000.00 
8239MP Logistics International Holdings Ltd0.12000.08100.119036,200-0.00100.83 
8240China City Railway0.21500.20400.2080340,0000.00502.46 
8242Megalogic Technology Holdings0.38000.32000.350013,580,000-0.03007.89 
8243Dahe Media Co Ltd0.43500.42000.42501,125,0000.00000.00 
8245On Real International Holdings0.14700.13700.141010,635,000-0.00100.70 
82460.30000.28500.3000224,0000.00000.00 
8247Biosino Bio-Technology & Science Inc2.2202.2102.22024,0000.0100.45 
8249Ningbo Yidong Electronic Co0.31500.30500.3150430,000-0.00501.56 
8250Plasmagene Biosciences Ltd0.08500.07000.074090,480,0000.00101.37 
8251Shanghai Tonva Petrochemical Ltd0.60000.60000.600060,0000.01001.69 
8255China Binary0.52000.51000.5100702,000-0.04007.27 
8256Netel Technology Holdings Ltd0.06000.04600.050088,830,000-0.033039.76 
8258Shaanxi Northwest New Technology0.32000.30000.3200420,0000.01504.92 
8260Pan Sino International Holdings0.74000.72000.7200580,0000.00000.00 
8261Shandong Molong Petroleum0.28500.27000.28503,280,0000.00000.00 
8262Super Strong Holdings Limited0.45000.35000.400050,0000.055015.94 
82653.1803.0403.090548,0000.0501.64 
8266Mobile Telecom NetworkHoldings Ltd0.07900.07700.078020,848,0000.00202.63 
82672.0401.9802.04036,0000.0000.00 
82680.20000.18700.200025,000-0.00401.96 
82690.17500.16300.174024,461,666-0.00100.57 
8270Shine Software Holdings Ltd0.07800.07800.078080,0000.00000.00 
8271Global Digital Creations Holdings0.28000.28000.2800268,0000.00000.00 
8272Food and Bev GP0.01900.01700.01805,760,500-0.00105.26 
8273Zhejiang Prospect Co Ltd1.5701.4001.430114,000-0.0503.38 
8277Wumart Stores Inc0.85000.80000.800036,0000.02002.56 
82780.20400.20000.20401,110,0000.01206.25 
8279Megainto Holdings Ltd1.4301.3801.4201,456,000-0.0100.70 
8280Tianye Water Saving Irrigation System Co1.0601.0601.06020,0000.0000.00 
8282Gameone Holdings Limited1.8901.8001.830892,0000.0301.67 
8282212.4412.3812.38296,279-0.040.32 
8282899.4598.6098.704,800-0.250.25 
82831.6301.3901.4501,780,000-0.1308.23 
8286Shanxi Changcheng Microlight0.42500.36000.4200280,0000.060016.67 
8290Tianjin Tianlian Public0.09700.09400.0940810,000-0.00202.08 
8291Southwest Eco1.9101.9001.90015,0000.0000.00 
8292HC International Inc2.6502.5002.6002,275,9000.0401.56 
8293Jinheng Automotive Safety Tech Holdings8.2308.0008.180145,0000.3804.87 
8295Asian Capital Holding Ltd0.34000.33000.3300120,000-0.01002.94 
8296Sino-Life Group Ltd0.13500.13500.1350624,0000.00000.00 
8299ESPCO Technology Holdings Ltd0.01800.01600.0180163,968,0000.00000.00 
83000.13700.13000.13105,700,000-0.00604.38 
8301Shenzhen Mingwah Aohan0.85000.81000.850064,0000.02002.41 
83070.53000.52000.52001,032,000-0.01001.89 
8308Gudou Holdings1.6301.5301.5601,680,000-0.0402.50 
8309Man Shing Global Holdings Limited0.40500.38500.39502,360,0000.00000.00 
8310Gammalogistic0.87000.86000.8600300,000-0.01001.15 
8310039.0538.9038.901000.050.13 
8311Perfect Opt0.53000.42500.5100290,0000.04008.51 
83118Harvest MSCI China A ETF14.1614.1214.161,1000.060.43 
8312Brilliance WW0.59000.59000.590020,0000.00000.00 
831476.9806.9806.9801,0000.0600.87 
8315King Force Securities Holdings Ltd0.03800.03400.036058,430,0000.00102.86 
8316Pak Wing Group1.9601.9601.96010,000-0.0803.92 
8317Finet Group Ltd0.71000.70000.710050,0000.00000.00 
8318840.2540.1540.20102,4230.000.00 
8319Yusei0.16500.16500.1650170,000-0.00201.20 
83199102.3102.2102.3280-0.90.82 
8320C Cheng Holdins0.19500.19000.1950100,000-0.00703.47 
83213.6402.0003.1404,110,0001.26067.02 
8325Oriental City Group1.0801.0401.0701,170,000-0.0100.93 
8326JC Group Holding2.1702.1602.17020,2000.0000.00 
83281.6001.5901.6001,535,0000.0100.63 
8329Shenzhen Neptunus Interlong Bio-Tech0.38000.34500.36501,180,000-0.01503.95 
8331Zhejiang Shibao Company Ltd1.7601.6801.7505,000,000-0.0201.13 
83330.36000.36000.3600170,0000.00501.41 
8337Directel Holdings Limited0.04300.04100.043040,0000.00102.38 
8340Vinco Financial Group Ltd1.2401.0401.1604,530,000-0.0806.45 
83421.2401.2201.240175,0000.0100.81 
8343Hongguang Light0.78000.78000.780050,000-0.06007.14 
8345Fire Rock Holdings Limited5.2005.1905.20010,0000.0000.00 
83460.30000.26500.27001,060,000-0.00501.82 
83470.21200.21000.21201,048,0000.00000.00 
8348Tianjin Binhai Teda Log1.2901.2901.2902,0000.0504.03 
83493.0802.8203.010780,000-0.0501.63 
835136.com Holdings W02070.38000.37000.3800451,0000.00000.00 
8352Sing On Holdings Limited6.4805.9306.190470,0000.1702.82 
83530.63000.63000.630090,0000.00000.00 
8355I-Control0.39000.37500.38501,150,0000.00000.00 
8356CNC Holdings Limited0.08000.07600.07702,000,000-0.00101.28 
83581.4601.4601.46030,0000.0100.69 
8359Hyperbeast0.25500.22100.250011,840,0000.030013.64 
83600.19800.18500.18703,884,000-0.00904.59 
8361China Parenting Network Holdings Ltd1.5001.4401.440570,000-0.0402.70 
83620.10500.10400.1040100,000-0.00201.89 
8363SDM Group Holdings Limited0.39500.38000.385046,0000.01504.05 
83650.34500.34500.3450200,0000.00000.00 
83660.70000.66000.69005,440,0000.00000.00 
8368Creative China Holdings Ltd0.22600.20800.22405,662,0000.01607.69 
8369Lap Kei Engineering Holdings Ltd0.21100.20300.20603,720,000-0.00100.48 
83704.6904.5104.5101,056,0000.0200.45 
83830.41500.40000.41001,320,0000.01002.50 
84050.88000.88000.880048,0000.00000.00 
84090.36500.35000.350050,0000.01504.48 
84101.6601.5901.6202,440,000-0.0301.82 
8411K W NELSON GP0.21300.18100.19607,290,020-0.00402.00 
8412BCI Group Holdings0.23300.23000.2300220,0000.00000.00 
84130.24000.23000.2320250,000-0.00502.11 
84150.14400.13500.1420510,0000.00402.90 
8416HM International Holdings1.2001.0901.1302,325,000-0.0201.74 
8417Dadi Education Holdings Limited1.2101.0801.0903,930,000-0.0302.68 
84200.54000.54000.540030,0000.01001.89 
84210.38500.35000.35501,580,0000.00000.00 
84230.80000.72000.78001,070,0000.02002.63 
84250.80000.80000.800088,000-0.01001.23 
84310.18000.17900.1790170,0000.00000.00 
84320.16900.16500.1690480,0000.00000.00 
84392.0002.0002.00086,0000.0000.00 
84465.9905.3305.780140,0000.2103.77 
84521.3101.2801.3001,758,0000.0100.78 
84550.39000.39000.3900210,000-0.01002.50 
84600.17300.17100.1730590,0000.00000.00 
84621.2801.1001.1409,810,000-0.0705.79 
84631.0500.9601.0105,480,0000.0303.06 
84653.8003.7803.800268,000-0.0601.55 
84695.3804.8905.3502,746,0000.4108.30 
84710.37000.36000.36505,420,0000.00501.39 
84720.64000.60000.63003,210,0000.02003.28 
84911.20000.80000.870032,150,000-0.270023.68 
85890.75000.48000.5600466,240-0.04006.67 
87001Hui Xian Reit3.0503.0403.0503,128,5420.0100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64