BTTRBetter Choice Company Inc04/29/2025
LAST:

 2.120		CHANGE:
 0.17		OPEN:
1.970		HIGH:
2.120		ASK:
0.000		VOLUME:
57,500
CHANGE(%):
8.72		PREV:
1.950		LOW:
1.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/251.9702.1201.9702.12057,5000
04/28/252.0202.0901.9501.95081,3000
04/25/252.1002.1201.8512.022159,9000
04/23/252.1202.1402.0302.09069,2000
04/22/252.0002.1602.0002.09000
04/21/251.9502.0901.8702.010145,6000
04/17/251.8702.0401.8402.020315,6700
04/16/251.8301.9201.7301.870220,5110
04/15/251.7501.9501.7501.91571,0000
04/14/251.7301.8001.6731.71442,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.45 - 7.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84