FOXOFoxo Technologies Inc06/27/2025
LAST:

 0.1870		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2016		ASK:
0.0000		VOLUME:
3,749,900
CHANGE(%):
7.38		PREV:
0.2019		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.15000.16400.14500.15623,379,3000
07/31/250.17700.17700.15000.164324,537,2000
07/30/250.22000.22000.15610.18685,911,6000
07/29/250.23720.24000.20000.22001,279,4000
07/28/250.25000.25490.23050.23671,471,7000
07/25/250.12720.13000.11800.12604,022,6000
07/24/250.13010.13650.11870.12687,860,9000
07/23/250.11050.16790.11050.156021,996,7000
07/22/250.10380.11190.10170.10913,630,6000
07/21/250.11000.11000.09710.10323,328,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07