AMEX, IBKR End of Day and Historical Stock Data [Interactive Brokers]

IBKR Interactive Brokers

04 Oct 2019

LAST: 47.59	CHANGE: 0.70	OPEN: 47.54	HIGH: 47.64	ASK: 0.00	VOLUME: 416.7K
LAST: 47.59	CHG(%): 1.49	PREV: 46.89	LOW: 45.86	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Oct 19	47.54	47.64	45.86	47.59	416.7K
03 Oct 19	47.00	47.95	46.19	46.89	850.9K
02 Oct 19	49.00	49.01	45.90	47.31	1.48M
01 Oct 19	51.94	51.94	48.33	48.72	2.25M
30 Sep 19	53.15	53.87	52.28	53.78	339.5K
27 Sep 19	52.02	53.39	51.54	53.39	478.3K
26 Sep 19	50.92	52.28	49.36	51.51	757.8K
25 Sep 19	50.31	51.95	50.18	51.73	402.2K
24 Sep 19	52.52	52.52	50.07	50.39	342K
23 Sep 19	50.38	52.48	50.20	52.04	200K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	44.50 - 62.53

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,917	-137	0.7
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

IBKR Interactive Brokers

47.59

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES