KNWKnow Labs Inc05/01/2025
LAST:

 0.4350
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4948
ASK:
0.0000
VOLUME:
1,252,100
CHANGE(%):
5.43
PREV:
0.4600
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/250.45000.49480.42000.43501,252,1000
04/30/250.46000.47260.42000.45801,415,4000
04/29/250.45870.48800.45150.46601,030,2000
04/28/250.46000.50000.46000.4690940,1000
04/25/250.46350.52000.45050.45571,908,1000
04/24/250.42900.50850.41500.46701,492,2000
04/23/250.43000.52000.38700.460000
04/22/250.39160.53000.33000.43003,417,5000
04/21/250.41010.77750.34000.40188,361,4000
04/17/250.41000.42000.40000.4100245,3420
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI40,753840.21
SP5005,604350.63
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51