QDWNQ100 Downside Option Strategy ETF07/03/25 15:44
LAST:

 13.91		CHANGE:
 0.57		OPEN:
13.89		HIGH:
13.91		ASK:
0.00		VOLUME:
2,599
CHANGE(%):
3.96		PREV:
14.49		LOW:
13.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.8913.9113.8813.912,5000
07/02/2514.4914.4914.4914.491000
07/01/2514.5914.9314.5914.933,2000
06/30/2514.4614.4614.4614.461000
06/27/2514.7014.8814.7014.887000
06/26/2515.0915.0915.0915.091000
06/25/2515.3615.3615.3615.361000
06/24/2515.8615.8615.8615.861000
06/23/2516.6416.6416.6416.6400
06/20/2517.7517.7517.7517.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.1443
PEG Ratio:N/A
EPS:0.845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63