SMXSTR PDS TIERS 2003-704/28/2008
LAST:

 14.18		CHANGE:
 0.00		OPEN:
14.19		HIGH:
14.19		ASK:
0.27		VOLUME:
18,000
CHANGE(%):
0.00		PREV:
14.18		LOW:
14.18		BID:
0.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/0814.1814.1814.1814.1800
05/02/0814.1814.1814.1814.1800
05/01/0814.1814.1814.1814.1800
04/30/0814.1814.1814.1814.1800
04/29/0814.1814.1814.1814.1800
04/28/0814.1914.1914.1814.1818,0000
04/25/0814.1914.1914.1914.199000
04/24/0814.1714.2414.1714.195,2000
04/23/0814.1514.2714.1514.1512,7000
04/22/0814.0014.2114.0014.2115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.07 - 15.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59