XXII22nd Century Group Inc08/13/2021
LAST:

 4.030		CHANGE:
 0.40		OPEN:
3.640		HIGH:
4.170		ASK:
1.800		VOLUME:
4,279,200
CHANGE(%):
11.02		PREV:
3.630		LOW:
3.605		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/213.6404.1703.6054.0304,279,2000
08/12/213.6403.7003.5703.630775,2000
08/11/213.7903.7953.5703.6601,062,9000
08/10/213.7403.7903.5703.7801,287,0000
08/09/213.5503.7403.4603.6701,233,9000
08/06/213.5103.6103.4003.5301,544,0000
08/05/213.1603.6003.0603.5203,248,7000
08/04/213.0703.1302.9502.9901,741,0000
08/03/213.1703.1953.0503.120963,8000
08/02/213.2003.3203.1603.180912,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.88
PtS:20.78
EBITDA:N/A
Shares:102.76M
Market Cap:414.12M
52wk range:0.55 - 6.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12