1AGALTERRA LIMITED07/25/17 10:00
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0380
VOLUME:
43,772
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03600.03600.03600.036043,7720
07/24/170.03500.03600.03500.0360256,8560
07/21/170.04000.04000.03900.0390298,2550
07/20/170.03900.03900.03700.0390345,0000
07/19/170.03300.04300.03300.0420744,9100
07/18/170.03000.03000.03000.030000
07/17/170.03000.03000.03000.03007,0000
07/14/170.02700.03500.02700.0350702,3230
07/13/170.02700.02700.02700.027035,6170
07/12/170.02600.02600.02600.026040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02