1AGALTERRA LIMITED11/17/17 13:21
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
56,500
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03800.03800.03700.037056,5000
11/16/170.03800.04000.03800.0380188,1010
11/15/170.03700.03700.03700.0370117,6470
11/14/170.03800.03800.03800.0380100,0000
11/13/170.03800.03800.03800.038000
11/10/170.03800.03800.03800.0380130,0000
11/09/170.04000.04100.04000.0400280,8410
11/08/170.04100.04100.04000.0400320,0000
11/07/170.03900.04000.03700.0400735,0920
11/06/170.04000.04000.03900.0400278,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23