1AGALTERRA LIMITED04/21/17 11:43
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0330
VOLUME:
94,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.02700.02700.02700.027094,0000
04/20/170.02700.02700.02700.027000
04/19/170.02700.02700.02700.027000
04/18/170.02700.02700.02700.027016,0130
04/17/170.02700.02700.02700.027000
04/14/170.02700.02700.02700.027000
04/13/170.02700.02700.02700.0270153,8000
04/12/170.02700.02700.02700.027000
04/11/170.03200.03200.02700.0270769,6640
04/10/170.03100.03100.03000.0300666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06