1AGALTERRA LIMITED05/26/17 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
107,626
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03000.03000.02700.0270107,6260
05/25/170.02700.02900.02600.0290310,1580
05/24/170.02700.02700.02700.027000
05/23/170.02700.02700.02700.0270105,0000
05/22/170.02700.02700.02700.027095,0000
05/19/170.02700.02700.02600.0260210,0000
05/18/170.02700.02700.02700.027050,0000
05/17/170.02900.02900.02900.029000
05/16/170.02900.02900.02900.029000
05/15/170.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03