1AGALTERRA LIMITED04/24/18 15:11
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
543,946
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.05200.05200.05000.0500543,9460
04/23/180.05200.05200.05100.0520166,5010
04/20/180.05100.05400.05100.053073,2530
04/19/180.05200.05200.05100.0510425,3050
04/18/180.05400.05400.05200.052047,3550
04/17/180.05700.05700.05000.05402,388,1790
04/16/180.06000.06000.05800.0580258,9490
04/13/180.05900.06000.05900.0600347,1000
04/12/180.06100.06100.06000.060092,1600
04/11/180.06400.06400.06000.0600776,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23