1AGALTERRA LIMITED09/22/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
124,650
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04000.04000.04000.0400124,6500
09/21/170.04000.04000.04000.040050,0000
09/20/170.04100.04100.04000.0400120,2140
09/19/170.04400.04400.04100.0420723,5170
09/18/170.04000.04500.04000.0440548,8110
09/15/170.04000.04400.04000.04001,362,0310
09/14/170.03500.03900.03500.0380721,1260
09/13/170.03500.03500.03400.034028,8790
09/12/170.03300.03700.03300.03701,198,3440
09/11/170.03200.03400.03200.033053,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78