BGLBigair Group Ltd07/09/2025
LAST:

 0.9150		CHANGE:
 0.05		OPEN:
0.9350		HIGH:
0.9450		ASK:
0.8850		VOLUME:
17,554,274
CHANGE(%):
5.18		PREV:
0.9650		LOW:
0.8900		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.93500.94500.89000.915017,554,2740
07/08/250.96000.99500.95500.965012,407,6850
07/07/250.96000.99500.93000.940028,646,6810
07/04/250.94000.94000.91500.92504,588,8690
07/03/250.91500.94000.91250.93008,189,4240
07/02/250.94000.94500.90500.92007,517,9840
07/01/250.92000.94000.91000.935010,598,1600
06/30/250.88500.90500.87250.900011,111,2490
06/27/250.88000.92000.87500.900016,193,4810
06/26/250.88000.90000.86000.870013,637,8580
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.83 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09