BMLBank of Melbourne merger WBC07/09/2025
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1550		VOLUME:
655,902
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.16000.16000.14500.1550655,9020
07/08/250.15500.15750.15000.1500396,0370
07/07/250.15000.15500.15000.15001,467,6600
07/04/250.15000.15000.14500.145061,7310
07/03/250.15000.15000.14500.1450419,5950
07/02/250.15500.15500.14750.150070,9880
07/01/250.15000.15500.15000.15501,148,0910
06/30/250.15500.15500.14500.1500363,1470
06/27/250.15500.16000.14500.1500513,9390
06/26/250.15000.15000.14500.15001,182,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09