IELIDP EDUCATION LIMITED07/11/2025
LAST:

 3.830
CHANGE:
 0.13
OPEN:
4.010
HIGH:
4.010
ASK:
3.610
VOLUME:
2,330,406
CHANGE(%):
3.28
PREV:
3.960
LOW:
3.800
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.0104.0103.8003.8302,330,4060
07/10/254.0904.0903.9303.9602,230,2230
07/09/253.9504.1003.9404.0603,288,7300
07/08/254.0404.0703.8903.9204,432,8200
07/07/254.1404.1603.9204.0705,739,3720
07/04/254.1504.2304.1004.1302,832,2420
07/03/254.0904.1704.0804.1003,533,3260
07/02/254.0304.1804.0204.1005,137,4400
07/01/253.7404.0303.6404.0204,827,3420
06/30/253.6403.7303.5703.6706,447,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57