VRL06/24/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0230		VOLUME:
1,604,389
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02400.02500.02200.02403,979,0520
07/10/250.02100.02300.02000.02302,338,9480
07/09/250.02200.02200.02000.0200687,7470
07/08/250.02100.02100.01900.0200757,9430
07/07/250.01900.02000.01800.0200644,1590
07/04/250.02000.02000.02000.020019,4440
07/03/250.02000.02000.02000.0200775,5410
07/02/250.02100.02100.01900.02002,132,1290
07/01/250.02300.02300.02100.02201,054,1030
06/30/250.02100.02200.02100.0210413,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46