EDH21Eurodollar (Pit) {Mar 21}07/02/2020
LAST:

 99.80
CHANGE:
 0.01
OPEN:
99.79
HIGH:
99.80
ASK:
0.00
VOLUME:
104,188
CHANGE(%):
0.01
PREV:
99.79
LOW:
99.79
BID:
0.00
OPEN INT:
954,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2099.7999.8099.7999.80104,188954,150
07/01/2099.8099.8099.7999.79104,188954,150
06/30/2099.8099.8099.8099.8083,930953,106
06/29/2099.7999.8099.7999.8095,173954,859
06/26/2099.7899.7999.7899.7973,027949,625
06/25/2099.7799.7899.7799.7881,523951,306
06/24/2099.7799.7799.7799.7789,617965,647
06/23/2099.7799.7799.7799.7771,304971,662
06/22/2099.7799.7799.7799.7769,312968,759
06/19/2099.7799.7799.7799.7766,120969,549
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 99.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83