EDH21Eurodollar (Pit) {Mar 21}10/16/2019
LAST:

 98.55
CHANGE:
 0.04
OPEN:
98.51
HIGH:
98.55
ASK:
0.00
VOLUME:
176,411
CHANGE(%):
0.04
PREV:
98.51
LOW:
98.51
BID:
0.00
OPEN INT:
789,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.5198.5598.5198.55176,411789,469
10/15/1998.5398.5398.5198.51176,411789,469
10/11/1998.6598.6598.5398.5344,574781,836
10/10/1998.7498.7498.6598.65222,964768,369
10/09/1998.8198.8198.7498.74181,707778,779
10/08/1998.7698.8198.7698.81227,466768,746
10/07/1998.8398.8598.7498.76102,951773,651
10/04/1998.8498.8498.8398.83206,859776,123
10/03/1998.7498.8498.7498.84203,469771,756
10/02/1998.6798.7498.6798.74193,783769,930
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83