EDH21Eurodollar (Pit) {Mar 21}03/15/2021
LAST:

 99.82
CHANGE:
 0.01
OPEN:
99.81
HIGH:
99.82
ASK:
0.00
VOLUME:
291,078
CHANGE(%):
0.01
PREV:
99.81
LOW:
99.81
BID:
0.00
OPEN INT:
1,026,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2199.8199.8299.8199.82291,0781,026,336
03/12/2199.8299.8299.8199.81291,0781,026,336
03/11/2199.8299.8299.8299.82149,5481,021,762
03/10/2199.8299.8299.8299.82119,0331,017,680
03/09/2199.8299.8299.8299.82157,9771,028,635
03/08/2199.8299.8299.8299.82184,8111,030,147
03/05/2199.8299.8299.8299.82115,8881,052,194
03/04/2199.8299.8299.8299.82226,0401,054,067
03/03/2199.8399.8399.8299.82264,3071,063,076
03/02/2199.8399.8399.8399.8392,2091,047,905
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 99.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57