EDZ25Eurodollar (Pit) {Dec 25}10/16/2019
LAST:

 98.22
CHANGE:
 0.03
OPEN:
98.19
HIGH:
98.22
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.03
PREV:
98.19
LOW:
98.19
BID:
0.00
OPEN INT:
724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.1998.2298.1998.2210724
10/15/1998.2198.2198.1998.1910724
10/11/1998.3398.3398.2198.210724
10/10/1998.4098.4098.3398.330724
10/09/1998.4398.4398.4098.400724
10/08/1998.4298.4398.4298.4311724
10/07/1998.4598.4598.4298.420724
10/04/1998.4298.4598.4298.450724
10/03/1998.3898.4298.3898.422724
10/02/1998.3498.3898.3498.382722
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 98.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83