EUREX, DMU25 End of Day and Historical Futures Prices [MDAX Index {Sep 25}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DMU25

MDAX Index {Sep 25}

06/27/2025

LAST: 30,430	CHANGE: 155.00	OPEN: 30,500	HIGH: 30,695	ASK: 0	VOLUME: 680
LAST: 30,430	CHANGE(%): 0.51	PREV: 30,275	LOW: 30,230	BID: 0	OPEN INT: 52

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
07/14/25	31,000	31,375	30,955	31,325	381	57,295
07/11/25	31,650	31,685	31,350	31,430	1,384	58,127
07/10/25	31,710	31,905	31,650	31,750	2,825	58,134
07/09/25	31,275	31,835	31,275	31,655	4,765	56,621
07/08/25	30,865	31,305	30,865	31,180	1,389	54,837
07/07/25	30,400	30,860	30,400	30,810	1,140	53,723
07/04/25	30,345	30,500	30,305	30,400	222	52,799
07/03/25	30,545	30,580	30,420	30,490	92	53,199
07/02/25	30,635	30,635	30,260	30,415	495	53,316
07/01/25	30,810	30,810	30,340	30,405	3,713	53,277

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.