DVZ25VSTOXX Mini {Dec 25}07/14/2025
LAST:

 19.55		CHANGE:
 0.10		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
422
CHANGE(%):
0.51		PREV:
19.45		LOW:
19.55		BID:
0.00		OPEN INT:
1,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.6019.6019.5519.554221,102
07/11/2519.4519.4519.4519.4511683
07/10/2519.3519.4019.3519.405680
07/09/2519.5019.5519.3519.45264689
07/08/2519.5019.5019.5019.501425
07/07/2519.7019.7019.7019.700424
07/04/2519.7519.7519.7519.7572424
07/03/2519.4519.5019.4519.4572424
07/02/2519.4519.5019.3519.3515414
07/01/2519.6019.6019.4519.456414
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26