FUZ29Euro Stoxx 50 TR {Dec 29}07/08/2025
LAST:

 6,387		CHANGE:
 28.75		OPEN:
6,387		HIGH:
6,387		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
6,358		LOW:
6,387		BID:
0		OPEN INT:
124,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256,3876,3876,3876,3870124,779
07/07/256,3586,3586,3586,3580124,779
07/04/256,3066,3066,3066,3060124,779
07/03/256,3596,3596,3596,3590124,779
07/02/256,3376,3376,3376,3370124,779
07/01/256,2996,2996,2996,2990124,779
06/30/256,3216,3216,3216,3210124,779
06/27/256,3446,3446,3446,3442,000124,779
06/26/256,2606,2606,2606,2602,000124,779
06/25/256,2696,2696,2696,2690124,779
FUNDAMENTALS
Sector:
Industry:
52wk range:5,559.82 - 6,535.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09