FUZ31Euro Stoxx 50 TR {Dec 31}07/08/2025
LAST:

 6,527		CHANGE:
 42.45		OPEN:
6,527		HIGH:
6,527		ASK:
0		VOLUME:
1,000
CHANGE(%):
0.65		PREV:
6,484		LOW:
6,527		BID:
0		OPEN INT:
21,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256,5276,5276,5276,5271,00021,470
07/07/256,4846,4846,4846,4841,50021,970
07/04/256,4396,4396,4396,439021,970
07/03/256,4876,4876,4876,48750022,470
07/02/256,4626,4626,4626,462022,470
07/01/256,4316,4316,4316,431022,470
06/30/256,4476,4476,4476,447022,470
06/27/256,4746,4746,4746,474022,470
06/26/256,3816,3816,3816,381022,470
06/25/256,3946,3946,3946,394022,470
FUNDAMENTALS
Sector:
Industry:
52wk range:5,651.60 - 6,659.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09