EURUSDEUR / USD04/23/19 02:22
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.126
HIGH:
1.126
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.126
LOW:
1.124
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1261.1261.1241.12500
04/22/191.1241.1261.1241.12600
04/21/191.1241.1251.1241.12400
04/20/191.1241.1241.1241.12400
04/19/191.1241.1251.1231.12400
04/18/191.1301.1301.1231.12400
04/17/191.1291.1321.1281.13000
04/16/191.1301.1311.1281.12800
04/15/191.1301.1321.1301.13000
04/14/191.1301.1311.1301.13000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83