EURUSDEUR / USD04/23/17 20:11
LAST:

 1.092
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.092
ASK:
1.287
VOLUME:
0
CHANGE(%):
1.85
PREV:
1.072
LOW:
1.090
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/171.0901.0921.0901.09200
04/22/171.0721.0721.0721.07200
04/21/171.0711.0741.0681.07200
04/20/171.0721.0781.0711.07100
04/19/171.0731.0741.0701.07100
04/18/171.0641.0741.0641.07300
04/17/171.0621.0671.0611.06400
04/16/171.0611.0621.0601.06100
04/15/171.0611.0611.0611.06100
04/14/171.0621.0631.0611.06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41