EURUSDEUR / USD04/01/20 18:54
LAST:

 1.093
CHANGE:
 0.01
OPEN:
1.103
HIGH:
1.104
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.103
LOW:
1.090
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.1031.1041.0901.09300
03/31/201.1031.1041.0931.10300
03/30/201.1121.1121.1011.10200
03/29/201.1131.1141.1111.11400
03/28/201.1141.1141.1141.11400
03/27/201.1041.1151.0951.11400
03/26/201.0881.1061.0881.10500
03/25/201.0791.0891.0761.08900
03/24/201.0761.0891.0751.08000
03/23/201.0691.0831.0671.07600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83