EURUSDEUR / USD03/26/17 22:15
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.084
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.080
LOW:
1.083
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/171.0841.0841.0831.08400
03/25/171.0801.0801.0801.08000
03/24/171.0781.0821.0761.08000
03/23/171.0791.0811.0771.07800
03/22/171.0811.0821.0781.07900
03/21/171.0741.0821.0741.08100
03/20/171.0751.0781.0721.07300
03/19/171.0731.0751.0731.07400
03/18/171.0741.0741.0741.07400
03/17/171.0771.0781.0731.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13