EURUSDEUR / USD05/25/13 04:49
LAST:

 1.293		CHANGE:
 0.00		OPEN:
1.293		HIGH:
1.293		ASK:
1.294		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.293		LOW:
1.293		BID:
1.293		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/131.2931.2931.2931.29300
05/24/131.2921.2991.2901.29300
05/23/131.2831.2951.2831.29300
05/22/131.2921.2991.2831.28400
05/21/131.2891.2931.2841.29200
05/20/131.2831.2901.2821.28900
05/19/131.2831.2851.2831.28400
05/18/131.2841.2841.2841.28400
05/17/131.2881.2891.2801.28400
05/16/131.2881.2931.2861.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23