EURUSDEUR / USD11/18/17 05:38
LAST:

 1.179
CHANGE:
 0.00
OPEN:
1.179
HIGH:
1.179
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.179
LOW:
1.179
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/171.1791.1791.1791.17900
11/17/171.1781.1821.1781.17900
11/16/171.1791.1801.1761.17800
11/15/171.1791.1861.1771.17800
11/14/171.1661.1811.1661.17900
11/13/171.1651.1681.1641.16600
11/12/171.1661.1661.1661.16600
11/11/171.1661.1661.1661.16600
11/10/171.1651.1681.1621.16600
11/09/171.1591.1651.1591.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23