EURUSDEUR / USD06/26/19 06:04
LAST:

 1.136
CHANGE:
 0.00
OPEN:
1.137
HIGH:
1.137
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.137
LOW:
1.135
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191.1371.1371.1351.13700
06/25/191.1401.1411.1341.13700
06/24/191.1381.1401.1371.14000
06/23/191.1371.1391.1371.13900
06/22/191.1371.1371.1371.13700
06/21/191.1291.1381.1281.13700
06/20/191.1301.1311.1271.13000
06/19/191.1201.1251.1191.12400
06/18/191.1221.1241.1181.12000
06/17/191.1221.1251.1201.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83