EURUSDEUR / USD07/27/17 02:03
LAST:

 1.174
CHANGE:
 0.00
OPEN:
1.173
HIGH:
1.174
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.173
LOW:
1.172
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1731.1741.1721.17400
07/26/171.1641.1751.1611.17300
07/25/171.1641.1711.1631.16400
07/24/171.1681.1681.1631.16400
07/23/171.1661.1681.1661.16800
07/22/171.1661.1661.1661.16600
07/21/171.1631.1681.1621.16600
07/20/171.1531.1651.1481.16300
07/19/171.1551.1551.1511.15300
07/18/171.1471.1581.1471.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46