EURUSDEUR / USD04/23/18 18:34
LAST:

 1.221
CHANGE:
 0.01
OPEN:
1.227
HIGH:
1.229
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.228
LOW:
1.220
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.2271.2291.2201.22100
04/22/181.2271.2291.2271.22800
04/21/181.2291.2291.2291.22900
04/20/181.2341.2351.2261.22900
04/19/181.2381.2401.2331.23400
04/18/181.2371.2401.2341.23800
04/17/181.2391.2411.2341.23700
04/16/181.2331.2391.2321.23800
04/15/181.2331.2341.2331.23300
04/14/181.2331.2331.2331.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23