EURUSDEUR / USD12/14/18 15:26
LAST:

 1.129
CHANGE:
 0.01
OPEN:
1.136
HIGH:
1.137
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.136
LOW:
1.127
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.1361.1371.1271.12900
12/13/181.1371.1391.1331.13600
12/12/181.1321.1391.1321.13700
12/11/181.1351.1401.1311.13200
12/10/181.1401.1441.1351.13600
12/09/181.1391.1411.1391.14000
12/08/181.1381.1381.1381.13800
12/07/181.1381.1421.1361.13800
12/06/181.1351.1411.1321.13800
12/05/181.1351.1361.1311.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83