EURUSDEUR / USD01/24/2018
LAST:

 1.231
CHANGE:
 0.00
OPEN:
1.231
HIGH:
1.231
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.232
LOW:
1.231
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181.2311.2311.2311.23100
01/23/181.2261.2321.2221.23200
01/22/181.2251.2261.2211.22600
01/21/181.2271.2271.2231.22600
01/20/181.2211.2211.2211.22100
01/19/181.2241.2301.2211.22100
01/18/181.2191.2261.2181.22300
01/17/181.2271.2321.2171.21800
01/16/181.2271.2281.2201.22700
01/15/181.2191.2301.2191.22700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23