EURUSDEUR / USD12/10/19 17:49
LAST:

 1.109
CHANGE:
 0.00
OPEN:
1.106
HIGH:
1.110
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.106
LOW:
1.106
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.1061.1101.1061.10900
12/09/191.1061.1081.1051.10600
12/08/191.1061.1061.1061.10600
12/07/191.1061.1061.1061.10600
12/06/191.1101.1111.1041.10600
12/05/191.1081.1111.1081.11000
12/04/191.1081.1111.1071.10800
12/03/191.1081.1091.1071.10800
12/02/191.1021.1091.1001.10800
12/01/191.1021.1031.1021.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83