EURUSDEUR / USD07/02/20 04:51
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.127
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.125
LOW:
1.125
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.1251.1271.1251.12700
07/01/201.1241.1281.1191.12500
06/30/201.1241.1261.1191.12300
06/29/201.1221.1291.1221.12500
06/28/201.1221.1231.1211.12300
06/27/201.1221.1221.1221.12200
06/26/201.1211.1241.1201.12200
06/25/201.1251.1261.1191.12200
06/24/201.1311.1331.1251.12500
06/23/201.1271.1351.1231.13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83