EURUSDEUR / USD09/22/17 04:39
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.194
HIGH:
1.196
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.195
LOW:
1.194
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1941.1961.1941.19600
09/21/171.1871.1951.1871.19500
09/20/171.1991.2031.1861.18700
09/19/171.1961.2011.1961.19900
09/18/171.1941.1971.1921.19600
09/17/171.1931.1951.1921.19400
09/16/171.1941.1941.1941.19400
09/15/171.1921.1991.1901.19400
09/14/171.1891.1921.1841.19200
09/13/171.1971.2001.1871.18900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78