ADRNNYSE Advance Decline Ratio07/24/2017
LAST:

 0.8500		CHANGE:
 0.17		OPEN:
0.7500		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
25.00		PREV:
0.6800		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.75000.91000.58000.850000
07/21/171.04001.04000.43000.680000
07/20/171.48001.48000.70000.870000
07/19/172.59004.04002.46004.040000
07/18/170.43000.68000.38000.650000
07/17/170.66001.95000.66001.420000
07/14/171.75003.21001.75002.380000
07/13/171.29001.29000.63001.200000
07/12/178.930012.11003.10003.290000
07/11/170.83001.36000.57001.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02