ADRNNYSE Advance Decline Ratio02/17/2017
LAST:

 0.8900
CHANGE:
 0.17
OPEN:
0.3700
HIGH:
0.8900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
23.61
PREV:
0.7200
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.37000.89000.35000.890000
02/16/171.60001.60000.43000.720000
02/15/170.47001.76000.47001.670000
02/14/170.53001.18000.45001.180000
02/13/172.91003.25001.34001.520000
02/10/172.56004.13001.91003.060000
02/09/172.49003.83002.49002.900000
02/08/170.35001.09000.35001.040000
02/07/171.18001.63000.48000.610000
02/06/170.48000.71000.33000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26