ADRNNYSE Advance Decline Ratio05/22/13 13:58
LAST:

 0.6400		CHANGE:
 0.36		OPEN:
1.1100		HIGH:
5.3200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
36.00		PREV:
1.0000		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/131.11005.32000.64000.640000
05/21/131.72001.72000.62001.110000
05/20/130.78002.14000.78001.250000
05/17/134.07004.13002.29003.860000
05/16/130.45001.09000.37000.460000
05/15/130.45002.06000.45001.670000
05/14/131.84003.90001.84003.370000
05/13/130.49000.80000.29000.620000
05/10/131.55002.11001.10002.110000
05/09/130.79000.90000.36000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66810.09
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45