ADRNNYSE Advance Decline Ratio02/15/2019
LAST:

 4.560		CHANGE:
 3.56		OPEN:
4.640		HIGH:
5.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
356.00		PREV:
1.000		LOW:
3.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.6405.7103.7704.56000
02/14/190.2601.5800.2601.00000
02/13/192.9902.9901.1201.65000
02/12/195.0405.0402.9403.33000
02/11/191.4301.8301.1001.80000
02/08/190.3600.8500.2900.85000
02/07/190.2300.5700.2200.45000
02/06/190.7200.7200.3700.59000
02/05/192.0502.0500.8101.75000
02/04/190.6002.5900.5202.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83