ADRNNYSE Advance Decline Ratio06/20/2018
LAST:

 1.800		CHANGE:
 1.12		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
164.71		PREV:
0.680		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.7902.7901.1301.80000
06/19/180.2300.7300.2100.68000
06/18/180.3401.4300.3401.40000
06/15/180.2900.9200.2800.76000
06/14/182.4702.4700.9301.29000
06/13/181.4801.4800.4300.43000
06/12/181.6801.6800.8201.08000
06/11/181.5101.8001.1701.30000
06/08/181.0801.5800.7501.48000
06/07/181.8801.9700.7901.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83