ADRNNYSE Advance Decline Ratio08/14/2020
LAST:

 1.070		CHANGE:
 0.54		OPEN:
0.330		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
101.89		PREV:
0.530		LOW:
0.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.3301.6800.2701.07000
08/13/200.3201.1200.3200.53000
08/12/2010.92010.9201.0401.52000
08/11/205.3605.3600.9001.08000
08/10/203.8903.9902.5402.55000
08/07/200.4402.0600.4402.06000
08/06/200.8301.2600.5400.83000
08/05/205.9605.9601.7702.47000
08/04/201.1601.8400.7801.84000
08/03/201.2201.9000.7701.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83