ADRNNYSE Advance Decline Ratio09/21/2017
LAST:

 0.7200		CHANGE:
 0.63		OPEN:
0.8900		HIGH:
1.0400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
46.67		PREV:
1.3500		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.89001.04000.64000.720000
09/20/171.73002.01000.97001.350000
09/19/171.74001.74000.89001.120000
09/18/172.09003.03001.31001.510000
09/15/170.79001.64000.78001.640000
09/14/170.54001.21000.44001.120000
09/13/170.86001.20000.86001.070000
09/12/171.68002.40001.66001.830000
09/11/175.01006.21003.99004.300000
09/08/170.44001.21000.44001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82