ADRNNYSE Advance Decline Ratio05/25/2017
LAST:

 0.9900		CHANGE:
 0.26		OPEN:
1.7600		HIGH:
3.8700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
20.80		PREV:
1.2500		LOW:
0.8300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.76003.87000.83000.990000
05/24/171.70002.09000.75001.250000
05/23/171.74001.93000.73001.220000
05/22/173.14004.50001.41002.210000
05/19/172.44007.26002.44004.320000
05/18/170.40001.71000.33001.070000
05/17/170.23000.25000.15000.180000
05/16/171.86001.86000.35000.700000
05/15/173.98007.35002.74003.310000
05/12/170.55000.65000.44000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03