ADRNNYSE Advance Decline Ratio07/18/25 16:53
LAST:

 0.5900		CHANGE:
 1.70		OPEN:
2.4700		HIGH:
2.4700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
74.24		PREV:
2.2900		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.47002.47000.47000.590000
07/17/252.02003.10001.60002.290000
07/16/253.59003.59000.52001.970000
07/15/250.50000.50000.15000.150000
07/14/250.78001.17000.75001.170000
07/11/250.19000.47000.17000.390000
07/10/250.85002.81000.85002.050000
07/09/251.99001.99000.60001.450000
07/08/251.60002.57001.40001.660000
07/07/250.40000.92000.15000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29