ADRNNYSE Advance Decline Ratio01/18/2017
LAST:

 1.220
CHANGE:
 0.54
OPEN:
1.140
HIGH:
1.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
79.41
PREV:
0.680
LOW:
0.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1401.4600.9001.22000
01/17/170.7800.9400.6300.68000
01/13/172.4402.6901.7001.90000
01/12/170.5800.5800.2100.52000
01/11/170.9101.9900.9101.99000
01/10/171.2902.6401.2901.70000
01/09/170.4100.5400.2500.31000
01/06/170.9101.2100.5100.72000
01/05/170.7200.9600.4100.64000
01/04/174.5706.3003.2605.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 32.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30