ADRNNYSE Advance Decline Ratio04/21/2017
LAST:

 0.5800
CHANGE:
 2.67
OPEN:
0.5600
HIGH:
0.7900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
82.15
PREV:
3.2500
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.56000.79000.42000.580000
04/20/173.09003.72001.95003.250000
04/19/173.06003.06000.74000.880000
04/18/170.24000.89000.24000.880000
04/17/174.45004.98001.99004.960000
04/14/170.20000.20000.20000.200000
04/13/170.46001.06000.20000.200000
04/12/170.42000.56000.25000.310000
04/11/170.64002.00000.41002.000000
04/10/171.32004.28001.02001.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06