ADRNNYSE Advance Decline Ratio08/17/2018
LAST:

 2.700		CHANGE:
 1.09		OPEN:
0.680		HIGH:
3.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
28.76		PREV:
3.790		LOW:
0.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.6803.0900.6802.70000
08/16/184.8806.9403.7103.79000
08/15/180.2100.3400.1700.33000
08/14/184.7005.7203.0703.38000
08/13/180.8401.1000.2300.39000
08/10/180.1900.6900.1900.41000
08/09/181.4702.0900.9901.04000
08/08/180.7201.0000.4100.80000
08/07/182.2302.2901.2001.21000
08/06/180.7101.9100.7101.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83