ADRNNYSE Advance Decline Ratio07/16/2019
LAST:

 0.9800		CHANGE:
 0.27		OPEN:
0.6000		HIGH:
1.7200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
38.03		PREV:
0.7100		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.60001.72000.60000.980000
07/15/191.41001.41000.49000.710000
07/12/191.96002.28001.54001.970000
07/11/191.33001.43000.47000.850000
07/10/195.85005.85001.04001.350000
07/09/190.34000.91000.32000.900000
07/08/190.36000.76000.36000.440000
07/05/190.26001.34000.26001.340000
07/03/192.16002.92001.90002.830000
07/02/190.71000.94000.61000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83