ADRNNYSE Advance Decline Ratio09/20/2019
LAST:

 0.7800		CHANGE:
 0.02		OPEN:
2.9000		HIGH:
2.9000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.63		PREV:
0.7600		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.90002.90000.68000.780000
09/19/192.96002.96000.74000.760000
09/18/190.46000.62000.26000.600000
09/17/190.43000.91000.43000.900000
09/16/190.53001.46000.53001.080000
09/13/192.76003.31001.21001.220000
09/12/190.95001.30000.53001.010000
09/11/191.06003.55001.06003.540000
09/10/190.88002.36000.83002.160000
09/09/191.99002.17001.68002.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83