ADRNNYSE Advance Decline Ratio02/20/18 12:25
LAST:

 1.0000
CHANGE:
 0.30
OPEN:
0.4800
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
23.08
PREV:
1.3000
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.48001.00000.48001.000000
02/16/180.70003.25000.70001.300000
02/15/184.06004.06000.77002.600000
02/14/180.25004.22000.25003.660000
02/13/180.41001.51000.33001.360000
02/12/184.59004.85000.99003.330000
02/09/187.38007.38000.20001.880000
02/08/181.02001.02000.08000.080000
02/07/180.60002.52000.60000.720000
02/06/180.09003.36000.09002.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23