ADRNNYSE Advance Decline Ratio12/18/18 16:36
LAST:

 1.020
CHANGE:
 0.02
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.00
PREV:
1.000
LOW:
0.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185.7405.7400.9201.02000
12/17/180.4101.0400.1200.14000
12/14/180.1400.8700.1400.23000
12/13/181.8901.8900.4400.54000
12/12/1814.16014.1602.2802.28000
12/11/1811.56011.5600.4800.75000
12/10/180.8000.8000.1000.41000
12/07/181.5502.5800.2300.28000
12/06/180.0800.7200.0700.72000
12/05/180.0800.0800.0800.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83