ADRNNYSE Advance Decline Ratio11/22/2017
LAST:

 1.120
CHANGE:
 1.15
OPEN:
1.840
HIGH:
2.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
50.66
PREV:
2.270
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8402.2901.1201.12000
11/21/173.8503.8502.0102.27000
11/20/171.2801.6800.8301.68000
11/17/170.6202.0000.6201.66000
11/16/173.2904.9902.5103.40000
11/15/170.1600.5900.1300.44000
11/14/170.2900.7300.2900.69000
11/13/170.3600.8900.3500.78000
11/10/170.8401.3400.7900.86000
11/09/170.2600.8500.2600.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23