ADRNNYSE Advance Decline Ratio03/24/2017
LAST:

 0.8800
CHANGE:
 0.97
OPEN:
3.1700
HIGH:
3.5600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
52.43
PREV:
1.8500
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.17003.56000.60000.880000
03/23/170.58004.69000.58001.850000
03/22/170.40001.00000.32000.940000
03/21/173.67003.67000.16000.160000
03/20/170.54000.61000.33000.490000
03/17/171.58001.58000.83001.260000
03/16/172.30002.30000.92001.120000
03/15/174.74008.49003.71007.080000
03/14/170.15000.45000.15000.380000
03/13/171.98002.27001.10001.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13