ADRNNYSE Advance Decline Ratio04/23/2018
LAST:

 0.9500		CHANGE:
 0.58		OPEN:
1.3500		HIGH:
1.8500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
156.76		PREV:
0.3700		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.35001.85000.54000.950000
04/20/180.70000.83000.29000.370000
04/19/180.72000.96000.34000.490000
04/18/184.06004.16001.61001.610000
04/17/183.61005.50002.95003.480000
04/16/182.40004.97002.15003.640000
04/13/183.25003.25000.48000.740000
04/12/182.39002.39001.40001.420000
04/11/180.38001.57000.38000.930000
04/10/189.74009.74004.72004.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23