ADRNNYSE Advance Decline Ratio04/18/2019
LAST:

 1.100		CHANGE:
 0.41		OPEN:
0.860		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
59.42		PREV:
0.690		LOW:
0.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.8601.4600.5701.10000
04/17/192.0302.0300.5700.69000
04/16/192.7302.7301.0301.28000
04/15/191.4701.4700.5000.66000
04/12/193.3803.3801.4502.17000
04/11/191.2401.5300.7701.08000
04/10/193.5303.8001.9303.24000
04/09/190.2300.4000.2000.23000
04/08/190.5501.0500.4401.05000
04/05/192.9304.2601.9503.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83