ADRNNYSE Advance Decline Ratio10/18/2018
LAST:

 0.1700		CHANGE:
 0.32		OPEN:
0.2600		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
65.31		PREV:
0.4900		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.26000.78000.11000.170000
10/17/180.35000.63000.14000.490000
10/16/182.930010.08001.46009.950000
10/15/181.15003.42000.90001.680000
10/12/187.48007.48000.57001.290000
10/11/180.42000.82000.16000.170000
10/10/180.50000.55000.09000.090000
10/09/180.49001.27000.49000.690000
10/08/180.51001.30000.51001.230000
10/05/181.68001.68000.32000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83