AVDVTsxv Advance Decline Volume Difference07/24/2017
LAST:

 1,700
CHANGE:
 2141.02
OPEN:
777
HIGH:
1,700
ASK:
0
VOLUME:
0
CHANGE(%):
485.55
PREV:
-441
LOW:
777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177771,7007771,70000
07/21/179194-487-44100
07/20/17821,025-2631,02500
07/19/1719739-1,67362700
07/18/173121,243681,24300
07/17/171862,4891862,33400
07/14/17971,622-6431,62200
07/13/173803-2,757-2,48700
07/12/176273,8216272,77000
07/11/171101,231-1331,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 9,140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02