AVDVTSXV Advance Decline Volume Difference02/15/2019
LAST:

 57.74
CHANGE:
 52.00
OPEN:
-0.44
HIGH:
57.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
905.92
PREV:
5.74
LOW:
-1.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19-0.4457.74-1.0757.7400
02/14/190.3511.82-10.615.7400
02/13/191.7416.42-1.352.4300
02/12/194.5220.45-9.8120.4400
02/11/193.988.86-2.62-1.3300
02/08/19-3.0530.86-5.5525.2800
02/07/19-2.1911.13-31.31-28.3900
02/06/19-3.43-3.43-21.70-12.3900
02/05/19-5.9111.94-18.4711.9100
02/04/196.0625.971.1925.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,927.08 - 9,013.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83