AVDVTsxv Advance Decline Volume Difference11/23/17 16:53
LAST:

 4,712
CHANGE:
 540.68
OPEN:
494
HIGH:
4,712
ASK:
0
VOLUME:
0
CHANGE(%):
10.29
PREV:
5,253
LOW:
494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174944,7124944,71200
11/22/172865,253-3345,25300
11/21/175316,5355106,53500
11/20/179124,6389124,57600
11/17/175128,5455127,73100
11/16/17572,916-9202,53400
11/15/17272,980-2232,39300
11/14/171,0712,771-4,7422,53800
11/13/178098,8958098,13100
11/10/17843,632-1373,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,489.51 - 9,140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23