AVDVTSXV Advance Decline Volume Difference04/18/2019
LAST:

 -8.890
CHANGE:
 26.87
OPEN:
1.600
HIGH:
9.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
75.14
PREV:
-35.760
LOW:
-8.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.6009.150-8.960-8.89000
04/17/191.5306.020-39.070-35.76000
04/16/19-2.70010.900-59.960-48.35000
04/15/19-9.540-9.540-64.240-60.88000
04/12/193.79027.390-1.63027.39000
04/11/192.6702.670-25.430-14.39000
04/10/193.86047.6903.86047.69000
04/09/190.4300.430-46.600-31.37000
04/08/19-0.38023.310-1.16010.80000
04/05/196.43021.340-33.460-22.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,711.56 - 9,013.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83