AVDVTSXV Advance Decline Volume Difference12/18/2018
LAST:

 -20.28
CHANGE:
 30.11
OPEN:
-4.27
HIGH:
-4.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
59.75
PREV:
-50.39
LOW:
-29.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18-4.27-4.27-29.46-20.2800
12/17/180.070.07-52.99-50.3900
12/14/182.212.21-34.90-19.0500
12/13/180.301.59-30.82-29.6600
12/12/180.485.24-18.89-9.0900
12/11/180.1718.14-2.4618.1400
12/10/181.601.60-26.42-23.5900
12/07/180.7332.730.7328.5900
12/06/180.8530.58-17.0130.5800
12/05/183.625.85-43.30-26.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,927.08 - 19,971.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83