AVDVTsxv Advance Decline Volume Difference04/26/2017
LAST:

 3,339
CHANGE:
 7315.95
OPEN:
148
HIGH:
3,379
ASK:
0
VOLUME:
0
CHANGE(%):
183.95
PREV:
-3,977
LOW:
148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171483,3791483,33900
04/25/17244244-4,178-3,97700
04/24/17105801-1,422-1,41900
04/21/17-421,399-2381,04900
04/20/171661,857351,70400
04/19/17-73261-814-74800
04/18/171,1601,338-1,243-58300
04/17/172893-2,054-2,05400
04/14/1712612612612600
04/13/17443986-71412600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 8,791.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50