AVDVTsxv Advance Decline Volume Difference05/25/2017
LAST:

 -1,772
CHANGE:
 1978.09
OPEN:
-359
HIGH:
-295
ASK:
0
VOLUME:
0
CHANGE(%):
958.89
PREV:
206
LOW:
-2,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17-359-295-2,473-1,77200
05/24/17-230558-1,67320600
05/23/171641,607-1,738-1,73300
05/22/172,1742,1742,1742,17400
05/19/17-2442,175-5222,17400
05/18/17-2481,086-1,5751,08400
05/17/17480930-2,897-1,28000
05/16/17-14880-1,778-1,27600
05/15/171,2269,1411,2268,80800
05/12/171813,599-1,6743,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 9,140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03