AVDVTSXV Advance Decline Volume Difference10/18/2018
LAST:

 10.59
CHANGE:
 42.35
OPEN:
-3.47
HIGH:
16.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
133.34
PREV:
-31.76
LOW:
-3.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-3.4716.59-3.4710.5900
10/17/18-10.82-10.82-55.12-31.7600
10/16/1810.8010.80-140.80-134.5600
10/15/181.4763.321.4763.2800
10/12/181.6774.221.6773.8800
10/11/18-3.020.15-14.38-0.2900
10/10/184.534.53-49.20-29.2300
10/09/18-10.2111.68-10.21-1.0200
10/08/187.467.467.467.4600
10/05/180.519.42-15.567.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,927.08 - 19,971.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83