AVDVTsxv Advance Decline Volume Difference09/21/2017
LAST:

 5,921
CHANGE:
 1208.40
OPEN:
93
HIGH:
5,921
ASK:
0
VOLUME:
0
CHANGE(%):
25.64
PREV:
4,713
LOW:
93
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17935,921935,92100
09/20/171,0435,6611,0434,71300
09/19/173182,5503182,55000
09/18/17326326-1,613-76100
09/15/172002,1142002,11000
09/14/17-2421,842-59332700
09/13/17230657-2,659-2,08600
09/12/179564,6879564,14500
09/11/17-39795-1,600-45600
09/08/173363,548981,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,489.51 - 9,140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82