AVDVTSXV Advance Decline Volume Difference08/13/20 10:08
LAST:

 7.460
CHANGE:
 10.62
OPEN:
5.850
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
336.08
PREV:
-3.160
LOW:
5.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/205.8507.4605.8507.46000
08/12/20-0.25017.740-3.160-3.16000
08/11/20-15.870-15.870-153.030-152.32000
08/10/2010.09066.97010.09066.97000
08/07/204.25017.770-19.51017.77000
08/06/204.87024.9204.25016.50000
08/05/2014.17081.08014.17081.08000
08/04/2020.670197.42020.670197.42000
08/03/20104.300104.300104.300104.30000
07/31/208.300104.3108.300104.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:-175.93 - 218.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83