AVDVTsxv Advance Decline Volume Difference03/23/2017
LAST:

 1,950
CHANGE:
 4114.00
OPEN:
152
HIGH:
1,968
ASK:
0
VOLUME:
0
CHANGE(%):
190.13
PREV:
-2,164
LOW:
142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171521,9681421,95000
03/22/17-18-18-3,404-2,16400
03/21/17-463-463-5,427-5,41400
03/20/17265806-1,661-92200
03/17/17-671,683-1,330-74200
03/16/173056,3273054,76000
03/15/175097,4125097,39400
03/14/17-247-247-6,439-5,92000
03/13/178158,2418157,50200
03/10/175198,2545198,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 10,257.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03