AVDVTSXV Advance Decline Volume Difference07/16/2019
LAST:

 -13.55
CHANGE:
 19.55
OPEN:
1.51
HIGH:
5.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
325.83
PREV:
6.00
LOW:
-13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.515.55-13.55-13.5500
07/15/190.058.55-2.186.0000
07/12/190.492.67-22.10-7.8600
07/11/190.724.17-14.77-8.0600
07/10/19-1.3211.21-13.4711.1700
07/09/194.1434.70-41.31-39.5000
07/08/197.4820.501.5714.6100
07/05/191.5933.351.5933.3000
07/04/190.7210.510.239.6000
07/03/19-2.76-1.34-8.43-5.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,711.56 - 9,013.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83