AVDVTSXV Advance Decline Volume Difference09/20/2019
LAST:

 11.55
CHANGE:
 16.61
OPEN:
0.21
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
328.26
PREV:
-5.06
LOW:
-0.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.2112.12-0.3711.5500
09/19/19-0.70-0.70-9.42-5.0600
09/18/19-0.22-0.22-17.04-16.0100
09/17/19-0.45-0.45-16.08-13.4600
09/16/192.576.920.424.8000
09/13/191.339.51-1.119.3900
09/12/191.276.84-3.514.6600
09/11/190.1710.97-6.384.8600
09/10/190.301.04-7.170.0800
09/09/191.955.46-30.75-16.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:-140.80 - 94.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83