AVDVTsxv Advance Decline Volume Difference02/20/18 12:25
LAST:

 3,326
CHANGE:
 3125.12
OPEN:
350
HIGH:
3,326
ASK:
0
VOLUME:
0
CHANGE(%):
1557.11
PREV:
201
LOW:
350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183503,3263503,32600
02/16/18248423-1,10420100
02/15/181081,415-1,34380400
02/14/1863,994-2113,99400
02/13/1881511-1,015-89700
02/12/181885,2281884,16000
02/09/18-117-117-5,147-1,73700
02/08/18347347-6,936-6,34600
02/07/184208,3064205,77900
02/06/18-348,161-348,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,577.19 - 19,971.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23