AVDVTsxv Advance Decline Volume Difference08/17/2018
LAST:

 4,771
CHANGE:
 4983.61
OPEN:
214
HIGH:
4,771
ASK:
0
VOLUME:
0
CHANGE(%):
2343.13
PREV:
-213
LOW:
214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182144,7712144,77100
08/16/18-74779-213-21300
08/15/18-488-243-3,828-3,14000
08/14/18487667-1,834-83000
08/13/18221625-4,371-4,23600
08/10/18-51514-86147600
08/09/182403,0862282,46800
08/08/18232,165232,15600
08/07/183281,449-2,455-2,45500
08/06/183,2993,2993,2993,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,927.08 - 19,971.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83