BFMUBarchart Market Momentum Unch Last Week07/10/25 16:53
LAST:

 66.00		CHANGE:
 4.00		OPEN:
58.00		HIGH:
66.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.71		PREV:
70.00		LOW:
58.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.0066.0058.0066.0000
07/09/2563.0070.0063.0070.0000
07/08/25103.00113.00103.00112.0000
07/07/2579.0087.0079.0087.0000
07/03/2553.0063.0053.0063.0000
07/02/2562.0077.0062.0077.0000
07/01/2561.0070.0061.0069.0000
06/30/2558.0066.0058.0066.0000
06/27/2559.0070.0059.0070.0000
06/26/2598.00103.0098.00103.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57