BFMUBarchart Market Momentum Unch Last Week10/16/2019
LAST:

 98.00		CHANGE:
 21.00		OPEN:
75.00		HIGH:
98.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
27.27		PREV:
77.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1975.0098.0075.0098.0000
10/15/1949.0077.0049.0077.0000
10/14/1973.0097.0073.0097.0000
10/11/1963.0085.0063.0085.0000
10/10/1980.00109.0080.00109.0000
10/09/1954.0073.0054.0073.0000
10/08/1947.0060.0047.0060.0000
10/07/1973.0095.0073.0095.0000
10/04/1973.00101.0073.00101.0000
10/03/1961.0085.0061.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83