BFMUBarchart Market Momentum Unch Last Week05/27/2020
LAST:

 46.00		CHANGE:
 14.00		OPEN:
38.00		HIGH:
46.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
43.75		PREV:
32.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2038.0046.0038.0046.0000
05/26/2028.0032.0028.0032.0000
05/22/2056.0068.0056.0068.0000
05/21/2057.0070.0057.0070.0000
05/20/2026.0038.0026.0038.0000
05/19/2036.0049.0036.0049.0000
05/18/2050.0057.0050.0057.0000
05/15/2029.0050.0029.0050.0000
05/14/2054.0060.0054.0060.0000
05/13/2045.0055.0045.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83