IXVS&P Health Care Select03/30/2020
LAST:

 899.2
CHANGE:
 40.14
OPEN:
873.4
HIGH:
900.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.67
PREV:
859.0
LOW:
873.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/20873.4900.7873.4899.200
03/27/20857.5881.5852.4859.000
03/26/20830.3882.6829.0880.300
03/25/20808.8849.9800.0822.800
03/24/20786.3814.1784.6812.500
03/23/20791.1791.1744.0755.200
03/20/20831.9843.6791.9794.800
03/19/20843.1847.2819.7828.500
03/18/20846.2857.7803.8844.300
03/17/20830.4880.5828.6874.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:743.98 - 1,061.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83