IXVS&P Health Care Select10/16/2019
LAST:

 916.7
CHANGE:
 1.09
OPEN:
915.4
HIGH:
921.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
917.8
LOW:
915.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19915.4921.6915.4916.700
10/15/19904.8921.2904.8917.800
10/14/19902.5906.0900.6901.900
10/11/19901.9912.6901.9902.200
10/10/19888.0898.2887.7895.000
10/09/19889.4893.3886.9890.400
10/08/19895.3895.6884.3884.400
10/07/19902.2907.3899.7900.900
10/04/19892.6905.1892.6904.800
10/03/19881.4890.8875.4890.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:810.01 - 960.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83