M5HK5-Day Highs S&P 500 Info Tech07/02/2020
LAST:

 56.00		CHANGE:
 12.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
27.27		PREV:
44.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2056.0056.0056.0056.007,1000
07/01/2044.0044.0044.0044.007,1000
06/30/2037.0037.0037.0037.007,1000
06/29/201.001.001.001.007,1000
06/26/205.005.005.005.007,1000
06/25/201.001.001.001.007,1000
06/24/201.001.001.001.007,1000
06/23/2024.0024.0024.0024.007,1000
06/22/2011.0011.0011.0011.007,1000
06/19/2031.0031.0031.0031.007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83