M5HK5-Day Highs S&P 500 Info Tech10/16/2019
LAST:

 20.00
CHANGE:
 23.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
53.49
PREV:
43.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1920.0020.0020.0020.006,8000
10/15/1943.0043.0043.0043.006,8000
10/14/197.007.007.007.006,8000
10/11/1954.0054.0054.0054.006,8000
10/10/1917.0017.0017.0017.006,8000
10/09/197.007.007.007.006,8000
10/08/191.001.001.001.006,8000
10/07/1911.0011.0011.0011.006,8000
10/04/1911.0011.0011.0011.006,8000
10/03/191.001.001.001.006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83