M5HK5-Day Highs S&P 500 Info Tech07/02/25 10:09
LAST:

 5.000		CHANGE:
 32.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
86.49		PREV:
37.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.0005.0005.0005.0006,8000
07/01/2537.00037.00037.00037.0006,9000
06/30/2535.00035.00035.00035.0006,9000
06/27/2537.00037.00037.00037.0006,9000
06/26/2544.00044.00044.00044.0006,9000
06/25/2554.00054.00054.00054.0006,9000
06/24/2550.00050.00050.00050.0006,9000
06/23/2519.00019.00019.00019.0006,9000
06/20/2515.00015.00015.00015.0006,9000
06/19/2511.00011.00011.00011.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87