N1LJ1-Month Lows TSX Venture07/10/25 16:45
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
11,800
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.0008.0008.0008.00011,7000
07/09/258.0008.0008.0008.00011,7000
07/08/2512.00012.00012.00012.00011,6000
07/07/2512.00012.00012.00012.00012,0000
07/03/254.0004.0004.0004.00011,7000
07/02/259.0009.0009.0009.00011,7000
07/01/250.0100.0100.0100.01000
06/30/2512.00012.00012.00012.00011,7000
06/27/2512.00012.00012.00012.00011,6000
06/26/2511.00011.00011.00011.00011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57