SCPCS&P Custom/Polaris China Play Index [Twd]05/29/2020
LAST:

 2,385
CHANGE:
 10.45
OPEN:
2,375
HIGH:
2,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,375
LOW:
2,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202,3752,3942,3532,38500
05/28/202,3892,4122,3692,37500
05/27/202,3862,4052,3762,39000
05/26/202,3462,3962,3462,38400
05/22/202,3692,3692,3192,32000
05/21/202,3512,3762,3512,36900
05/20/202,3422,3572,3412,35100
05/19/202,3152,3612,3152,34000
05/18/202,3382,3382,3112,31600
05/15/202,3422,3632,3112,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.88 - 2,599.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83