SGSCS&P GSCI Silver Index Total Return05/27/2020
LAST:

 585.7
CHANGE:
 5.34
OPEN:
580.4
HIGH:
586.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
580.4
LOW:
568.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20580.4586.5568.2585.700
05/26/20581.5595.0578.9580.400
05/22/20572.7585.3567.8583.600
05/21/20594.7594.7569.5572.700
05/20/20590.4598.8586.6594.700
05/19/20575.9592.1572.6590.400
05/18/20565.8592.9565.5576.200
05/15/20534.5564.8532.8563.000
05/14/20516.9533.7516.7532.900
05/13/20518.1524.1513.5516.900
FUNDAMENTALS
Sector:
Industry:
52wk range:387.47 - 657.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83