SGSCS&P GSCI Silver Index Total Return07/07/2025
LAST:

 1,156		CHANGE:
 5.09		OPEN:
1,161		HIGH:
1,169		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,161		LOW:
1,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,1611,1691,1381,15600
07/03/251,1501,1681,1451,16100
07/02/251,1351,1501,1291,15000
07/01/251,1371,1541,1291,13900
06/30/251,1381,1411,1241,13200
06/27/251,1531,1561,1251,13800
06/26/251,1401,1601,1401,15500
06/25/251,1281,1411,1251,14000
06/24/251,1421,1421,1111,12800
06/23/251,1361,1461,1321,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:845.40 - 1,178.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76