SUNIMac Global Solar Energy Index Tr05/22/2020
LAST:

 156.9
CHANGE:
 3.28
OPEN:
160.2
HIGH:
160.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.05
PREV:
160.2
LOW:
156.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20160.2160.2156.7156.900
05/21/20162.4163.0158.5160.200
05/20/20161.8166.1161.4162.400
05/19/20158.3164.1157.2161.600
05/18/20148.8158.3148.5158.000
05/15/20148.5149.2146.2148.800
05/14/20149.9149.9143.7148.500
05/13/20153.2154.6147.7150.000
05/12/20155.1158.5153.3153.300
05/11/20154.9155.8152.6155.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.85 - 200.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83