SUNIMac Global Solar Energy Index Tr07/01/2025
LAST:

 170.8		CHANGE:
 4.92		OPEN:
165.9		HIGH:
173.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.97		PREV:
165.9		LOW:
164.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25165.9173.4164.7170.800
06/30/25165.6167.6164.0165.900
06/27/25166.2167.4164.0165.600
06/26/25162.2167.2162.1166.200
06/25/25161.4162.8160.2162.200
06/24/25155.2162.3155.2161.500
06/23/25156.0156.6153.8155.200
06/20/25157.4159.8156.0156.000
06/19/25157.5157.5157.5157.500
06/18/25156.3158.9155.6157.500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.89 - 213.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87