SUTPS&P Select Sector Capped 20% Technology Index Ne07/16/2025
LAST:

 782.7		CHANGE:
 2.12		OPEN:
781.6		HIGH:
783.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
780.6		LOW:
772.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25781.6783.3772.3782.700
07/15/25781.7784.6779.8780.600
07/14/25772.1773.6764.8771.500
07/11/25771.5777.3771.0773.300
07/10/25778.5779.2770.8775.400
07/09/25773.7779.0770.5776.600
07/08/25769.5771.5767.0769.800
07/07/25770.4772.9763.5766.800
07/03/25767.2775.1767.2773.300
07/02/25752.8763.7751.9763.400
FUNDAMENTALS
Sector:
Industry:
52wk range:511.06 - 784.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29