SUTPS&P Select Sector Capped 20% Technology Index Ne05/27/2020
LAST:

 243.5
CHANGE:
 1.37
OPEN:
242.1
HIGH:
243.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
242.1
LOW:
236.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20242.1243.6236.9243.500
05/26/20246.0247.2241.9242.100
05/22/20241.2242.4239.9242.300
05/21/20244.7245.2241.2241.200
05/20/20239.5245.3239.5244.700
05/19/20240.4243.2239.4239.400
05/18/20234.2241.6234.2240.400
05/15/20233.2234.4228.9234.200
05/14/20230.2233.3226.1233.200
05/13/20234.2236.1227.2230.200
FUNDAMENTALS
Sector:
Industry:
52wk range:171.25 - 257.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83