UNCQNASD Unchanged Stocks07/03/25 16:59
LAST:

 119.0		CHANGE:
 13.00		OPEN:
100.0		HIGH:
120.0		ASK:
0.0		VOLUME:
53,157,200
CHANGE(%):
13.68		PREV:
95.0		LOW:
59.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.0120.059.0108.045,703,9000
07/02/25155.0155.055.095.038,704,3000
07/01/25122.0122.062.080.040,193,7000
06/30/25115.0122.053.0122.0132,617,5000
06/27/25148.0148.071.091.090,442,1000
06/26/25126.0126.052.078.046,806,2000
06/25/25119.0119.057.090.057,485,7000
06/24/2569.097.044.092.0232,697,8000
06/23/25101.0101.048.082.042,486,0000
06/20/25113.0118.054.076.075,665,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63