UNCQNASD Unchanged Stocks10/18/2019
LAST:

 96.00
CHANGE:
 3.00
OPEN:
132.00
HIGH:
132.00
ASK:
0.00
VOLUME:
14,308,700
CHANGE(%):
3.03
PREV:
99.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19132.00132.0065.0096.0014,308,7000
10/17/19110.00110.0072.0099.0016,968,1000
10/16/19145.00145.0075.00116.0054,814,8000
10/15/19138.00138.0056.0077.0020,108,3000
10/14/19122.00122.0067.0089.0013,499,4000
10/11/1977.0081.0046.0076.0012,457,4000
10/10/19128.00128.0081.00100.0012,685,2000
10/09/19128.00128.0068.0086.0028,738,6000
10/08/19130.00130.0065.0084.0024,038,1000
10/07/19143.00143.0064.00114.0027,210,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83