Y1OFTSX Income Trust Stocks Above 150-Day Average10/11/2019
LAST:

 88.46
CHANGE:
 0.00
OPEN:
88.46
HIGH:
92.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.46
LOW:
88.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1988.4692.3088.4688.4600
10/10/1984.6188.4684.6188.4600
10/09/1988.4688.4684.6188.4600
10/08/1980.7688.4680.7684.6100
10/07/1984.6188.4680.7680.7600
10/04/1984.6184.6184.6184.6100
10/03/1984.6184.6180.7684.6100
10/02/1976.9280.7669.2380.7600
10/01/1988.4688.4676.9280.7600
09/30/1984.6192.3084.6188.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83