Y1OFTSX Income Trust Stocks Above 150-Day Average07/02/2020
LAST:

 38.46
CHANGE:
 11.54
OPEN:
34.61
HIGH:
38.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.87
PREV:
26.92
LOW:
30.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2034.6138.4630.7638.4600
06/30/2023.0730.7619.2326.9200
06/29/2019.2326.9219.2323.0700
06/26/2026.9226.9219.2319.2300
06/25/2023.0726.9219.2326.9200
06/24/2026.9226.9215.3823.0700
06/23/2034.6134.6130.7630.7600
06/22/2026.9234.6126.9234.6100
06/19/2034.6134.6126.9230.7600
06/18/2023.0734.6123.0734.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83