Y3THTSX American Pref Stocks Above 200-Day Average10/11/2019
LAST:

 49.32
CHANGE:
 0.34
OPEN:
49.32
HIGH:
50.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
49.66
LOW:
49.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1949.3250.6749.3249.3200
10/10/1948.6550.0048.6549.6600
10/09/1949.6650.3349.3249.3200
10/08/1950.0050.6748.3250.3300
10/07/1948.6549.6647.9848.9900
10/04/1947.6549.3247.6548.9900
10/03/1949.4949.6647.9848.6500
10/02/1951.8351.8348.8249.4900
10/01/1952.5052.8450.5051.8300
09/30/1952.5052.8451.5052.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 53.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83