Y8OHTSX Energy Stocks Above 100-Day Average07/08/2020
LAST:

 0.0100
CHANGE:
 6.24
OPEN:
6.2500
HIGH:
6.2500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.84
PREV:
6.2500
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/206.25006.25000.01000.010000
07/07/206.25006.25006.25006.250000
07/06/206.25006.25006.25006.250000
07/03/200.01000.01000.01000.010000
07/02/200.01006.25000.01000.010000
07/01/200.01000.01000.01000.010000
06/30/200.01000.01000.01000.010000
06/29/200.01000.01000.01000.010000
06/26/200.01000.01000.01000.010000
06/25/200.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83