YSOFTSX 60 EW Stocks Above 150-Day Average07/02/2020
LAST:

 40.00
CHANGE:
 3.33
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
43.33
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2055.0055.0040.0040.0000
06/30/2043.3345.0041.6643.3300
06/29/2040.0045.0040.0043.3300
06/26/2041.6641.6636.6638.3300
06/25/2038.3341.6638.3341.6600
06/24/2041.6641.6638.3341.6600
06/23/2048.3348.3343.3345.0000
06/22/2043.3345.0041.6641.6600
06/19/2053.3355.0041.6646.6600
06/18/2045.0050.0043.3345.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83